Home
>
Natural Gas
>
Navigator
Energy Glossary
View History:
Daily
Download Data (XLS File)
Natural Gas Futures Contract 4 (Dollars/Mil. BTUs)
Week Of
Mon
Tue
Wed
Thu
Fri
1993 Dec-20 to Dec-24
1.894
1.830
1.859
1.895
1993 Dec-27 to Dec-31
1.965
1.965
1.943
1.901
1994 Jan- 3 to Jan- 7
1.883
1.896
1.962
1.955
1.980
1994 Jan-10 to Jan-14
1.972
2.005
2.008
1.966
2.010
1994 Jan-17 to Jan-21
2.006
1.991
1.982
2.000
2.053
1994 Jan-24 to Jan-28
2.095
2.044
2.087
2.088
2.130
1994 Jan-31 to Feb- 4
2.157
2.185
2.157
2.075
2.095
1994 Feb- 7 to Feb-11
2.115
2.145
2.142
2.135
2.140
1994 Feb-14 to Feb-18
2.128
2.125
2.175
2.160
2.155
1994 Feb-21 to Feb-25
2.160
2.130
2.138
2.171
1994 Feb-28 to Mar- 4
2.140
2.128
2.112
2.103
2.111
1994 Mar- 7 to Mar-11
2.116
2.133
2.130
2.130
2.120
1994 Mar-14 to Mar-18
2.114
2.137
2.170
2.146
2.130
1994 Mar-21 to Mar-25
2.117
2.134
2.120
2.086
2.112
1994 Mar-28 to Apr- 1
2.111
2.106
2.105
2.109
1994 Apr- 4 to Apr- 8
2.134
2.115
2.131
2.115
2.106
1994 Apr-11 to Apr-15
2.114
2.115
2.138
2.155
2.178
1994 Apr-18 to Apr-22
2.183
2.172
2.179
2.187
2.179
1994 Apr-25 to Apr-29
2.183
2.172
2.152
2.153
1994 May- 2 to May- 6
2.100
2.093
2.100
2.114
2.110
1994 May- 9 to May-13
2.095
2.099
2.074
2.073
2.067
1994 May-16 to May-20
2.061
2.092
2.086
2.087
2.055
1994 May-23 to May-27
2.043
2.082
2.046
2.063
2.072
1994 May-30 to Jun- 3
2.108
2.112
2.161
2.158
1994 Jun- 6 to Jun-10
2.157
2.165
2.199
2.180
2.201
1994 Jun-13 to Jun-17
2.189
2.179
2.205
2.190
2.174
1994 Jun-20 to Jun-24
2.180
2.165
2.156
2.143
2.240
1994 Jun-27 to Jul- 1
2.243
2.263
2.253
2.256
2.267
1994 Jul- 4 to Jul- 8
2.238
2.240
2.212
2.194
1994 Jul-11 to Jul-15
2.180
2.175
2.174
2.167
2.165
1994 Jul-18 to Jul-22
2.160
2.164
2.143
2.109
2.110
1994 Jul-25 to Jul-29
2.190
2.204
2.199
2.214
2.228
1994 Aug- 1 to Aug- 5
2.225
2.193
2.165
2.187
2.199
1994 Aug- 8 to Aug-12
2.182
2.202
2.221
2.185
2.187
1994 Aug-15 to Aug-19
2.180
2.195
2.210
2.168
2.160
1994 Aug-22 to Aug-26
2.147
2.124
2.137
2.136
2.130
1994 Aug-29 to Sep- 2
2.135
2.117
2.095
2.090
2.075
1994 Sep- 5 to Sep- 9
2.085
2.107
2.122
2.122
1994 Sep-12 to Sep-16
2.150
2.140
2.146
2.112
2.107
1994 Sep-19 to Sep-23
2.115
2.097
2.083
2.103
2.077
1994 Sep-26 to Sep-30
1.993
1.987
1.993
1.988
1.978
1994 Oct- 3 to Oct- 7
1.985
2.001
1.991
1.995
2.000
1994 Oct-10 to Oct-14
2.030
2.041
2.035
2.004
2.019
1994 Oct-17 to Oct-21
2.032
2.001
1.973
1.938
1.970
1994 Oct-24 to Oct-28
1.991
1.942
1.989
1.973
1.967
1994 Oct-31 to Nov- 4
1.950
1.945
1.922
1.919
1.917
1994 Nov- 7 to Nov-11
1.847
1.848
1.876
1.866
1.869
1994 Nov-14 to Nov-18
1.860
1.877
1.834
1.808
1.838
1994 Nov-21 to Nov-25
1.815
1.790
1.796
1994 Nov-28 to Dec- 2
1.795
1.742
1.715
1.674
1.656
1994 Dec- 5 to Dec- 9
1.710
1.697
1.753
1.782
1.769
1994 Dec-12 to Dec-16
1.767
1.690
1.685
1.690
1.665
1994 Dec-19 to Dec-23
1.590
1.590
1.587
1.590
1.576
1994 Dec-26 to Dec-30
1.648
1.646
1.665
1.688
1995 Jan- 2 to Jan- 6
1.644
1.614
1.584
1.543
1995 Jan- 9 to Jan-13
1.507
1.515
1.520
1.485
1.468
1995 Jan-16 to Jan-20
1.513
1.522
1.480
1.493
1.529
1995 Jan-23 to Jan-27
1.481
1.478
1.500
1.520
1.518
1995 Jan-30 to Feb- 3
1.506
1.481
1.498
1.520
1.542
1995 Feb- 6 to Feb-10
1.579
1.533
1.547
1.578
1.545
1995 Feb-13 to Feb-17
1.497
1.512
1.510
1.517
1.507
1995 Feb-20 to Feb-24
1.506
1.565
1.590
1.590
1995 Feb-27 to Mar- 3
1.560
1.594
1.582
1.585
1.564
1995 Mar- 6 to Mar-10
1.569
1.578
1.586
1.588
1.600
1995 Mar-13 to Mar-17
1.601
1.615
1.648
1.748
1.714
1995 Mar-20 to Mar-24
1.702
1.710
1.762
1.775
1.732
1995 Mar-27 to Mar-31
1.740
1.727
1.760
1.795
1.795
1995 Apr- 3 to Apr- 7
1.789
1.792
1.777
1.766
1.767
1995 Apr-10 to Apr-14
1.749
1.742
1.745
1.751
1995 Apr-17 to Apr-21
1.781
1.767
1.768
1.750
1.728
1995 Apr-24 to Apr-28
1.738
1.727
1.730
1.716
1.723
1995 May- 1 to May- 5
1.737
1.718
1.726
1.731
1.738
1995 May- 8 to May-12
1.751
1.771
1.776
1.763
1.777
1995 May-15 to May-19
1.827
1.819
1.812
1.870
1.881
1995 May-22 to May-26
1.887
1.890
1.905
1.882
1.880
1995 May-29 to Jun- 2
1.854
1.845
1.858
1.825
1995 Jun- 5 to Jun- 9
1.846
1.814
1.810
1.816
1.820
1995 Jun-12 to Jun-16
1.830
1.830
1.832
1.791
1.716
1995 Jun-19 to Jun-23
1.690
1.671
1.646
1.661
1.640
1995 Jun-26 to Jun-30
1.754
1.767
1.738
1.721
1.729
1995 Jul- 3 to Jul- 7
1.703
1.717
1.723
1995 Jul-10 to Jul-14
1.763
1.725
1.728
1.693
1.705
1995 Jul-17 to Jul-21
1.683
1.697
1.689
1.662
1.638
1995 Jul-24 to Jul-28
1.601
1.770
1.802
1.817
1.833
1995 Jul-31 to Aug- 4
1.868
1.789
1.780
1.792
1.800
1995 Aug- 7 to Aug-11
1.807
1.801
1.829
1.810
1.800
1995 Aug-14 to Aug-18
1.822
1.820
1.802
1.795
1.809
1995 Aug-21 to Aug-25
1.830
1.820
1.835
1.856
1.880
1995 Aug-28 to Sep- 1
1.856
1.883
1.884
1.917
1.909
1995 Sep- 4 to Sep- 8
1.908
1.878
1.878
1.892
1995 Sep-11 to Sep-15
1.899
1.888
1.919
1.892
1.900
1995 Sep-18 to Sep-22
1.884
1.891
1.891
1.891
1.899
1995 Sep-25 to Sep-29
1.856
1.862
1.853
1.867
1.872
1995 Oct- 2 to Oct- 6
1.903
1.860
1.856
1.864
1.881
1995 Oct- 9 to Oct-13
1.885
1.870
1.853
1.847
1.851
1995 Oct-16 to Oct-20
1.818
1.813
1.808
1.799
1.819
1995 Oct-23 to Oct-27
1.825
1.807
1.753
1.767
1.774
1995 Oct-30 to Nov- 3
1.776
1.782
1.771
1.769
1.762
1995 Nov- 6 to Nov-10
1.758
1.766
1.782
1.772
1.802
1995 Nov-13 to Nov-17
1.800
1.795
1.797
1.814
1.820
1995 Nov-20 to Nov-24
1.822
1.808
1.714
1995 Nov-27 to Dec- 1
1.710
1.707
1.720
1.725
1.729
1995 Dec- 4 to Dec- 8
1.730
1.755
1.785
1.800
1.807
1995 Dec-11 to Dec-15
1.810
1.820
1.856
1.890
1.887
1995 Dec-18 to Dec-22
1.931
2.015
2.052
2.027
1.770
1995 Dec-25 to Dec-29
1.796
1.849
1.786
1.796
1996 Jan- 1 to Jan- 5
1.861
1.875
1.888
1.919
1996 Jan- 8 to Jan-12
1.919
1.977
1.965
1.880
1.834
1996 Jan-15 to Jan-19
1.747
1.812
1.878
1.867
1.825
1996 Jan-22 to Jan-26
1.825
1.875
1.879
1.869
1.855
1996 Jan-29 to Feb- 2
1.884
1.914
1.954
1.940
1.947
1996 Feb- 5 to Feb- 9
1.887
1.960
1.957
1.982
1.990
1996 Feb-12 to Feb-16
1.995
2.038
2.047
2.031
1.980
1996 Feb-19 to Feb-23
1.978
2.007
2.036
2.014
1996 Feb-26 to Mar- 1
1.981
1.987
1.998
1.964
1.956
1996 Mar- 4 to Mar- 8
1.967
1.944
1.945
1.923
1.930
1996 Mar-11 to Mar-15
1.965
1.968
1.982
1.975
2.010
1996 Mar-18 to Mar-22
2.070
2.076
2.084
2.166
2.201
1996 Mar-25 to Mar-29
2.160
2.092
2.142
2.162
2.140
1996 Apr- 1 to Apr- 5
2.168
2.173
2.176
2.210
1996 Apr- 8 to Apr-12
2.240
2.250
2.245
2.257
2.312
1996 Apr-15 to Apr-19
2.290
2.277
2.294
2.302
2.326
1996 Apr-22 to Apr-26
2.339
2.294
2.260
2.212
2.183
1996 Apr-29 to May- 3
2.177
2.173
2.192
2.163
2.123
1996 May- 6 to May-10
2.130
2.170
2.186
2.220
2.221
1996 May-13 to May-17
2.271
2.252
2.265
2.290
2.287
1996 May-20 to May-24
2.365
2.324
2.355
2.352
2.360
1996 May-27 to May-31
2.355
2.401
2.385
2.388
1996 Jun- 3 to Jun- 7
2.386
2.373
2.380
2.377
2.425
1996 Jun-10 to Jun-14
2.438
2.475
2.470
2.530
2.535
1996 Jun-17 to Jun-21
2.575
2.617
2.639
2.675
2.719
1996 Jun-24 to Jun-28
2.693
2.693
2.695
2.750
2.777
1996 Jul- 1 to Jul- 5
2.700
2.738
2.759
1996 Jul- 8 to Jul-12
2.785
2.742
2.735
2.662
2.698
1996 Jul-15 to Jul-19
2.682
2.655
2.575
2.425
2.345
1996 Jul-22 to Jul-26
2.195
2.340
2.290
2.250
2.270
1996 Jul-29 to Aug- 2
2.190
2.245
2.293
2.413
2.450
1996 Aug- 5 to Aug- 9
2.375
2.302
2.278
2.276
2.307
1996 Aug-12 to Aug-16
2.287
2.280
2.293
2.280
2.343
1996 Aug-19 to Aug-23
2.406
2.312
2.291
2.232
2.271
1996 Aug-26 to Aug-30
2.217
2.209
2.192
2.230
2.220
1996 Sep- 2 to Sep- 6
2.200
2.160
2.195
2.240
1996 Sep- 9 to Sep-13
2.305
2.256
2.260
2.245
2.284
1996 Sep-16 to Sep-20
2.335
2.350
2.415
2.457
2.410
1996 Sep-23 to Sep-27
2.316
2.312
2.276
2.285
2.310
1996 Sep-30 to Oct- 4
2.326
2.320
2.314
2.424
2.445
1996 Oct- 7 to Oct-11
2.448
2.492
2.465
2.385
2.418
1996 Oct-14 to Oct-18
2.403
2.495
2.505
2.487
2.482
1996 Oct-21 to Oct-25
2.515
2.595
2.553
2.440
2.500
1996 Oct-28 to Nov- 1
2.335
2.360
2.370
2.279
2.227
1996 Nov- 4 to Nov- 8
2.152
2.206
2.205
2.198
2.213
1996 Nov-11 to Nov-15
2.280
2.257
2.263
2.331
2.395
1996 Nov-18 to Nov-22
2.412
2.490
2.525
2.537
2.285
1996 Nov-25 to Nov-29
2.325
2.380
2.360
1996 Dec- 2 to Dec- 6
2.303
2.314
2.335
2.485
2.400
1996 Dec- 9 to Dec-13
2.343
2.410
2.475
2.498
2.555
1996 Dec-16 to Dec-20
2.705
2.505
2.500
2.590
2.597
1996 Dec-23 to Dec-27
2.580
2.635
2.292
2.142
1996 Dec-30 to Jan- 3
2.050
2.086
2.235
2.290
1997 Jan- 6 to Jan-10
2.410
2.316
2.345
2.316
2.250
1997 Jan-13 to Jan-17
2.253
2.340
2.430
2.300
2.264
1997 Jan-20 to Jan-24
2.270
2.190
2.157
2.100
2.125
1997 Jan-27 to Jan-31
2.150
2.100
2.050
2.075
2.040
1997 Feb- 3 to Feb- 7
2.032
2.125
2.110
2.092
2.050
1997 Feb-10 to Feb-14
2.050
2.075
2.016
1.972
1.960
1997 Feb-17 to Feb-21
1.970
2.004
1.950
1.958
1997 Feb-24 to Feb-28
1.910
1.950
1.946
1.910
1.905
1997 Mar- 3 to Mar- 7
1.900
1.985
1.933
1.969
2.033
1997 Mar-10 to Mar-14
2.045
2.035
2.052
2.041
2.048
1997 Mar-17 to Mar-21
1.985
1.977
1.987
1.992
1.955
1997 Mar-24 to Mar-28
1.925
1.960
1.960
1.982
1997 Mar-31 to Apr- 4
1.993
1.980
1.975
1.995
2.022
1997 Apr- 7 to Apr-11
2.033
2.015
2.010
2.015
2.042
1997 Apr-14 to Apr-18
2.050
2.042
2.088
2.150
2.162
1997 Apr-21 to Apr-25
2.153
2.185
2.108
2.142
2.160
1997 Apr-28 to May- 2
2.141
2.182
2.212
2.258
2.275
1997 May- 5 to May- 9
2.242
2.310
2.335
2.271
2.233
1997 May-12 to May-16
2.215
2.191
2.240
2.180
2.230
1997 May-19 to May-23
2.218
2.213
2.239
2.224
2.281
1997 May-26 to May-30
2.326
2.286
2.235
2.232
1997 Jun- 2 to Jun- 6
2.147
2.138
2.173
2.182
2.196
1997 Jun- 9 to Jun-13
2.169
2.160
2.119
2.122
2.173
1997 Jun-16 to Jun-20
2.160
2.170
2.178
2.228
2.238
1997 Jun-23 to Jun-27
2.242
2.257
2.340
2.135
2.278
1997 Jun-30 to Jul- 4
2.281
2.257
2.220
2.253
1997 Jul- 7 to Jul-11
2.232
2.265
2.257
2.264
2.250
1997 Jul-14 to Jul-18
2.280
2.290
2.290
2.275
2.281
1997 Jul-21 to Jul-25
2.220
2.236
2.254
2.273
2.246
1997 Jul-28 to Aug- 1
2.280
2.252
2.422
2.435
2.360
1997 Aug- 4 to Aug- 8
2.565
2.576
2.555
2.632
2.693
1997 Aug-11 to Aug-15
2.745
2.684
2.693
2.665
2.700
1997 Aug-18 to Aug-22
2.705
2.792
2.730
2.662
2.725
1997 Aug-25 to Aug-29
2.735
2.747
2.732
2.860
2.920
1997 Sep- 1 to Sep- 5
2.990
3.015
2.913
2.914
1997 Sep- 8 to Sep-12
2.911
2.921
2.916
2.979
3.000
1997 Sep-15 to Sep-19
2.995
2.938
2.910
3.045
3.004
1997 Sep-22 to Sep-26
3.114
3.154
3.140
3.290
3.270
1997 Sep-29 to Oct- 3
2.754
2.772
2.805
2.807
2.807
1997 Oct- 6 to Oct-10
2.717
2.650
2.680
2.700
2.814
1997 Oct-13 to Oct-17
2.784
2.775
2.808
2.940
2.964
1997 Oct-20 to Oct-24
3.050
3.073
3.138
3.054
3.090
1997 Oct-27 to Oct-31
3.189
2.960
2.977
2.640
2.665
1997 Nov- 3 to Nov- 7
2.595
2.645
2.680
2.650
2.635
1997 Nov-10 to Nov-14
2.685
2.695
2.690
2.630
2.532
1997 Nov-17 to Nov-21
2.501
2.515
2.468
2.390
2.423
1997 Nov-24 to Nov-28
2.393
2.245
2.210
1997 Dec- 1 to Dec- 5
2.274
2.275
2.230
2.185
2.192
1997 Dec- 8 to Dec-12
2.210
2.260
2.217
2.192
2.194
1997 Dec-15 to Dec-19
2.178
2.220
2.245
2.233
2.255
1997 Dec-22 to Dec-26
2.187
2.120
2.150
2.169
1997 Dec-29 to Jan- 2
2.190
2.150
2.165
2.110
1998 Jan- 5 to Jan- 9
2.136
2.118
2.102
2.055
2.058
1998 Jan-12 to Jan-16
2.032
2.039
2.051
2.105
2.155
1998 Jan-19 to Jan-23
2.135
2.135
2.186
2.178
1998 Jan-26 to Jan-30
2.137
2.123
2.196
2.305
1998 Feb- 2 to Feb- 6
2.358
2.338
2.330
2.382
2.373
1998 Feb- 9 to Feb-13
2.285
2.327
2.312
2.360
2.292
1998 Feb-16 to Feb-20
2.265
2.327
2.307
2.288
1998 Feb-23 to Feb-27
2.275
2.296
2.343
2.340
2.368
1998 Mar- 2 to Mar- 6
2.353
2.317
2.310
2.250
2.240
1998 Mar- 9 to Mar-13
2.269
2.239
2.258
2.230
2.230
1998 Mar-16 to Mar-20
2.238
2.235
2.295
2.346
2.390
1998 Mar-23 to Mar-27
2.412
2.399
2.442
2.425
2.405
1998 Mar-30 to Apr- 3
2.477
2.583
2.551
2.599
2.590
1998 Apr- 6 to Apr-10
2.585
2.699
2.721
2.693
1998 Apr-13 to Apr-17
2.543
2.561
2.587
2.552
2.553
1998 Apr-20 to Apr-24
2.553
2.643
2.503
2.428
2.432
1998 Apr-27 to May- 1
2.355
2.373
2.360
2.317
2.300
1998 May- 4 to May- 8
2.370
2.344
2.280
2.305
2.317
1998 May-11 to May-15
2.350
2.385
2.345
2.328
2.314
1998 May-18 to May-22
2.274
2.279
2.295
2.210
2.220
1998 May-25 to May-29
2.213
2.146
2.233
2.287
1998 Jun- 1 to Jun- 5
2.305
2.283
2.250
2.173
2.173
1998 Jun- 8 to Jun-12
2.129
2.090
2.085
2.117
2.172
1998 Jun-15 to Jun-19
2.232
2.122
2.270
2.232
2.350
1998 Jun-22 to Jun-26
2.428
2.470
2.405
2.430
2.458
1998 Jun-29 to Jul- 3
2.589
2.645
2.627
2.623
1998 Jul- 6 to Jul-10
2.568
2.576
2.580
2.568
2.531
1998 Jul-13 to Jul-17
2.486
2.487
2.463
2.375
2.400
1998 Jul-20 to Jul-24
2.348
2.255
2.254
2.255
2.310
1998 Jul-27 to Jul-31
2.271
2.245
2.235
2.497
2.467
1998 Aug- 3 to Aug- 7
2.477
2.504
2.487
2.451
2.446
1998 Aug-10 to Aug-14
2.478
2.421
2.414
2.405
2.432
1998 Aug-17 to Aug-21
2.525
2.485
2.417
2.433
2.421
1998 Aug-24 to Aug-28
2.395
2.345
2.305
2.253
2.335
1998 Aug-31 to Sep- 4
2.383
2.382
2.290
2.334
2.397
1998 Sep- 7 to Sep-11
2.455
2.431
2.505
2.475
1998 Sep-14 to Sep-18
2.532
2.667
2.700
2.630
2.673
1998 Sep-21 to Sep-25
2.631
2.637
2.619
2.655
2.650
1998 Sep-28 to Oct- 2
2.585
2.505
2.537
2.648
2.523
1998 Oct- 5 to Oct- 9
2.515
2.494
2.535
2.474
2.450
1998 Oct-12 to Oct-16
2.410
2.375
2.397
2.400
1998 Oct-19 to Oct-23
2.435
2.485
2.472
2.464
2.464
1998 Oct-26 to Oct-30
2.570
2.430
2.405
2.325
2.290
1998 Nov- 2 to Nov- 6
2.357
2.395
2.355
2.430
2.428
1998 Nov- 9 to Nov-13
2.360
2.387
2.362
2.355
2.390
1998 Nov-16 to Nov-20
2.314
2.287
2.240
2.230
2.210
1998 Nov-23 to Nov-27
2.178
2.190
2.124
1998 Nov-30 to Dec- 4
2.005
1.990
1.948
1.990
2.010
1998 Dec- 7 to Dec-11
2.082
1.970
1.940
1.935
1.938
1998 Dec-14 to Dec-18
1.975
1.974
1.987
2.000
2.003
1998 Dec-21 to Dec-25
1.916
1.895
1.877
1.869
1998 Dec-28 to Jan- 1
1.820
1.797
1.870
1.908
1999 Jan- 4 to Jan- 8
2.000
1.962
1.928
1.865
1.863
1999 Jan-11 to Jan-15
1.837
1.869
1.840
1.867
1.860
1999 Jan-18 to Jan-22
1.864
1.874
1.932
1.865
1999 Jan-25 to Jan-29
1.822
1.824
1.871
1.922
1.866
1999 Feb- 1 to Feb- 5
1.855
1.907
1.868
1.902
1.890
1999 Feb- 8 to Feb-12
1.900
1.915
1.880
1.911
1.888
1999 Feb-15 to Feb-19
1.874
1.860
1.838
1.830
1999 Feb-22 to Feb-26
1.778
1.775
1.767
1.774
1.743
1999 Mar- 1 to Mar- 5
1.800
1.800
1.820
1.854
1.917
1999 Mar- 8 to Mar-12
1.920
1.970
1.994
1.898
1.850
1999 Mar-15 to Mar-19
1.818
1.813
1.844
1.789
1.800
1999 Mar-22 to Mar-26
1.854
1.846
1.851
1.922
1.950
1999 Mar-29 to Apr- 2
1.945
2.048
2.078
2.072
1999 Apr- 5 to Apr- 9
2.090
2.075
2.090
2.127
2.150
1999 Apr-12 to Apr-16
2.179
2.193
2.160
2.190
2.189
1999 Apr-19 to Apr-23
2.227
2.210
2.239
2.279
2.281
1999 Apr-26 to Apr-30
2.345
2.365
2.372
2.370
2.300
1999 May- 3 to May- 7
2.348
2.399
2.403
2.355
2.340
1999 May-10 to May-14
2.364
2.309
2.265
2.340
2.352
1999 May-17 to May-21
2.401
2.328
2.319
2.289
2.293
1999 May-24 to May-28
2.242
2.259
2.255
2.348
2.412
1999 May-31 to Jun- 4
2.400
2.455
2.455
2.489
1999 Jun- 7 to Jun-11
2.504
2.465
2.512
2.432
2.448
1999 Jun-14 to Jun-18
2.443
2.439
2.407
2.365
2.382
1999 Jun-21 to Jun-25
2.322
2.325
2.350
2.377
2.349
1999 Jun-28 to Jul- 2
2.374
2.574
2.576
2.357
2.485
1999 Jul- 5 to Jul- 9
2.420
2.389
2.404
2.416
1999 Jul-12 to Jul-16
2.409
2.441
2.422
2.449
2.455
1999 Jul-19 to Jul-23
2.475
2.466
2.508
2.605
2.719
1999 Jul-26 to Jul-30
2.734
2.755
2.738
2.843
2.845
1999 Aug- 2 to Aug- 6
2.867
2.892
2.917
2.922
2.956
1999 Aug- 9 to Aug-13
2.974
2.991
2.975
2.988
3.007
1999 Aug-16 to Aug-20
2.992
2.998
3.060
3.139
3.170
1999 Aug-23 to Aug-27
3.285
3.277
3.245
3.175
3.126
1999 Aug-30 to Sep- 3
3.188
3.093
3.038
2.888
2.900
1999 Sep- 6 to Sep-10
3.008
2.952
3.102
3.080
1999 Sep-13 to Sep-17
3.073
2.979
2.976
2.935
3.002
1999 Sep-20 to Sep-24
2.968
2.905
2.913
3.063
3.085
1999 Sep-27 to Oct- 1
3.145
3.091
2.864
2.815
2.839
1999 Oct- 4 to Oct- 8
2.751
2.725
2.725
2.747
1999 Oct-11 to Oct-15
2.873
2.953
2.982
2.907
2.990
1999 Oct-18 to Oct-22
2.965
3.010
2.977
3.010
3.005
1999 Oct-25 to Oct-29
2.970
2.987
3.050
2.712
2.698
1999 Nov- 1 to Nov- 5
2.660
2.612
2.640
2.609
2.649
1999 Nov- 8 to Nov-12
2.550
2.559
2.580
2.544
2.635
1999 Nov-15 to Nov-19
2.565
2.505
2.500
2.505
2.477
1999 Nov-22 to Nov-26
2.347
2.337
2.302
1999 Nov-29 to Dec- 3
2.308
2.279
2.318
2.340
2.283
1999 Dec- 6 to Dec-10
2.240
2.280
2.299
2.305
2.414
1999 Dec-13 to Dec-17
2.442
2.492
2.442
2.520
2.510
1999 Dec-20 to Dec-24
2.503
2.440
2.395
2.380
1999 Dec-27 to Dec-31
2.293
2.340
2.372
2.338
2000 Jan- 3 to Jan- 7
2.249
2.251
2.283
2.270
2000 Jan-10 to Jan-14
2.293
2.326
2.326
2.329
2.383
2000 Jan-17 to Jan-21
2.432
2.467
2.574
2.495
2000 Jan-24 to Jan-28
2.505
2.540
2.468
2.495
2.502
2000 Jan-31 to Feb- 4
2.561
2.565
2.576
2.540
2.583
2000 Feb- 7 to Feb-11
2.506
2.477
2.512
2.578
2.590
2000 Feb-14 to Feb-18
2.577
2.643
2.613
2.688
2.658
2000 Feb-21 to Feb-25
2.584
2.584
2.596
2.653
2000 Feb-28 to Mar- 3
2.720
2.786
2.840
2.832
2.867
2000 Mar- 6 to Mar-10
2.902
2.867
2.789
2.846
2.836
2000 Mar-13 to Mar-17
2.902
2.870
2.910
2.902
2.855
2000 Mar-20 to Mar-24
2.793
2.823
2.862
2.908
2.895
2000 Mar-27 to Mar-31
2.965
2.998
2.943
2.921
2.978
2000 Apr- 3 to Apr- 7
2.938
2.877
2.931
2.988
3.013
2000 Apr-10 to Apr-14
3.016
2.995
3.051
3.114
3.105
2000 Apr-17 to Apr-21
3.183
3.137
3.102
3.115
2000 Apr-24 to Apr-28
3.168
3.145
3.117
3.085
3.160
2000 May- 1 to May- 5
3.236
3.239
3.164
3.145
3.076
2000 May- 8 to May-12
3.196
3.210
3.333
3.380
3.388
2000 May-15 to May-19
3.438
3.495
3.718
3.720
3.836
2000 May-22 to May-26
3.765
3.818
4.060
4.208
4.250
2000 May-29 to Jun- 2
4.335
4.343
4.050
4.000
2000 Jun- 5 to Jun- 9
4.300
4.220
3.906
4.075
4.103
2000 Jun-12 to Jun-16
4.160
4.108
4.196
4.354
4.401
2000 Jun-19 to Jun-23
4.101
4.097
4.337
4.473
4.385
2000 Jun-26 to Jun-30
4.470
4.555
4.355
4.423
4.466
2000 Jul- 3 to Jul- 7
4.166
4.100
4.302
2000 Jul-10 to Jul-14
4.290
4.306
4.101
4.218
4.205
2000 Jul-17 to Jul-21
4.064
4.085
3.955
3.932
3.907
2000 Jul-24 to Jul-28
3.810
3.760
3.890
3.951
4.061
2000 Jul-31 to Aug- 4
4.020
4.180
4.395
4.442
4.440
2000 Aug- 7 to Aug-11
4.450
4.483
4.505
4.538
4.550
2000 Aug-14 to Aug-18
4.445
4.373
4.535
4.575
4.618
2000 Aug-21 to Aug-25
4.862
4.665
4.720
4.670
4.750
2000 Aug-28 to Sep- 1
4.800
4.770
4.861
4.850
4.975
2000 Sep- 4 to Sep- 8
5.043
5.172
5.140
5.070
2000 Sep-11 to Sep-15
5.203
5.178
5.225
5.367
5.355
2000 Sep-18 to Sep-22
5.445
5.525
5.495
5.470
5.350
2000 Sep-25 to Sep-29
5.485
5.525
5.522
4.971
5.026
2000 Oct- 2 to Oct- 6
5.160
5.158
5.118
5.000
4.881
2000 Oct- 9 to Oct-13
5.007
5.001
5.301
5.442
5.377
2000 Oct-16 to Oct-20
5.242
5.295
5.121
4.891
4.875
2000 Oct-23 to Oct-27
5.000
4.780
4.612
4.597
4.497
2000 Oct-30 to Nov- 3
4.157
4.191
4.378
4.471
4.607
2000 Nov- 6 to Nov-10
4.554
4.762
4.950
4.978
4.912
2000 Nov-13 to Nov-17
5.021
5.208
5.351
5.051
5.235
2000 Nov-20 to Nov-24
5.318
5.447
5.600
2000 Nov-27 to Dec- 1
5.630
5.505
4.916
5.170
6.043
2000 Dec- 4 to Dec- 8
5.705
5.545
5.850
5.640
5.666
2000 Dec-11 to Dec-15
5.940
5.433
5.227
5.340
5.585
2000 Dec-18 to Dec-22
5.575
5.760
5.835
6.010
5.900
2000 Dec-25 to Dec-29
6.060
6.170
5.355
5.491
2001 Jan- 1 to Jan- 5
5.270
5.240
5.445
5.645
2001 Jan- 8 to Jan-12
5.860
6.050
6.065
5.980
6.035
2001 Jan-15 to Jan-19
5.935
5.470
5.640
5.650
2001 Jan-22 to Jan-26
5.675
5.445
5.515
5.660
5.700
2001 Jan-29 to Feb- 2
5.355
5.400
5.180
5.470
5.543
2001 Feb- 5 to Feb- 9
5.260
5.356
5.732
5.620
5.685
2001 Feb-12 to Feb-16
5.615
5.726
5.463
5.540
5.505
2001 Feb-19 to Feb-23
5.279
5.183
5.202
5.225
2001 Feb-26 to Mar- 2
5.166
5.366
5.362
5.274
5.382
2001 Mar- 5 to Mar- 9
5.460
5.447
5.478
5.430
5.221
2001 Mar-12 to Mar-16
5.278
5.170
5.059
5.043
5.132
2001 Mar-19 to Mar-23
5.160
5.421
5.195
5.347
5.417
2001 Mar-26 to Mar-30
5.455
5.738
5.555
5.400
5.150
2001 Apr- 2 to Apr- 6
5.215
5.237
5.304
5.547
5.515
2001 Apr- 9 to Apr-13
5.620
5.692
5.528
5.530
2001 Apr-16 to Apr-20
5.655
5.398
5.295
5.255
5.292
2001 Apr-23 to Apr-27
5.298
5.232
5.110
5.055
5.010
2001 Apr-30 to May- 4
4.860
4.807
4.658
4.694
4.667
2001 May- 7 to May-11
4.425
4.455
4.369
4.497
4.437
2001 May-14 to May-18
4.543
4.798
4.482
4.435
4.473
2001 May-21 to May-25
4.305
4.290
4.281
4.230
4.148
2001 May-28 to Jun- 1
3.930
4.117
4.048
4.046
2001 Jun- 4 to Jun- 8
4.222
4.054
3.970
3.967
4.112
2001 Jun-11 to Jun-15
4.367
4.497
4.312
4.218
4.155
2001 Jun-18 to Jun-22
4.114
4.140
3.903
3.905
3.898
2001 Jun-25 to Jun-29
3.635
3.600
3.428
3.701
3.538
2001 Jul- 2 to Jul- 6
3.567
3.672
3.637
3.707
2001 Jul- 9 to Jul-13
3.630
3.734
3.738
3.812
3.653
2001 Jul-16 to Jul-20
3.472
3.564
3.461
3.307
3.323
2001 Jul-23 to Jul-27
3.346
3.320
3.583
3.458
3.499
2001 Jul-30 to Aug- 3
3.873
3.839
3.380
3.477
3.277
2001 Aug- 6 to Aug-10
3.600
3.552
3.607
3.540
3.616
2001 Aug-13 to Aug-17
3.599
3.684
3.993
3.918
3.849
2001 Aug-20 to Aug-24
3.734
3.715
3.454
3.396
3.300
2001 Aug-27 to Aug-31
3.140
3.018
2.986
3.195
3.190
2001 Sep- 3 to Sep- 7
3.140
3.192
3.205
3.240
2001 Sep-10 to Sep-14
3.149
2001 Sep-17 to Sep-21
3.303
3.155
2.962
2.995
3.012
2001 Sep-24 to Sep-28
2.853
2.895
2.835
2.826
2.832
2001 Oct- 1 to Oct- 5
2.827
2.876
2.888
2.957
2.828
2001 Oct- 8 to Oct-12
2.853
2.936
2.982
2.997
2.907
2001 Oct-15 to Oct-19
2.850
3.032
2.901
2.997
3.173
2001 Oct-22 to Oct-26
3.257
3.117
3.321
3.248
3.303
2001 Oct-29 to Nov- 2
3.452
3.270
3.358
3.424
3.323
2001 Nov- 5 to Nov- 9
3.065
3.032
3.028
3.112
3.102
2001 Nov-12 to Nov-16
2.945
3.020
2.924
2.822
2.898
2001 Nov-19 to Nov-23
3.028
3.066
3.005
2001 Nov-26 to Nov-30
2.942
2.972
2.815
2.667
2.759
2001 Dec- 3 to Dec- 7
2.730
2.696
2.612
2.665
2.686
2001 Dec-10 to Dec-14
2.797
2.828
2.765
2.787
2.848
2001 Dec-17 to Dec-21
2.727
2.699
2.643
2.691
2.824
2001 Dec-24 to Dec-28
2.872
2.630
2.769
2001 Dec-31 to Jan- 4
2.618
2.511
2.338
2.352
2002 Jan- 7 to Jan-11
2.345
2.374
2.332
2.315
2.322
2002 Jan-14 to Jan-18
2.348
2.368
2.446
2.359
2.352
2002 Jan-21 to Jan-25
2.270
2.260
2.259
2.269
2002 Jan-28 to Feb- 1
2.175
2.240
2.310
2.326
2.266
2002 Feb- 4 to Feb- 8
2.317
2.297
2.308
2.360
2.403
2002 Feb-11 to Feb-15
2.475
2.507
2.458
2.405
2.414
2002 Feb-18 to Feb-22
2.557
2.548
2.577
2.601
2002 Feb-25 to Mar- 1
2.478
2.509
2.591
2.536
2.479
2002 Mar- 4 to Mar- 8
2.644
2.622
2.710
2.901
2.961
2002 Mar-11 to Mar-15
3.161
3.149
3.008
3.041
3.175
2002 Mar-18 to Mar-22
3.398
3.356
3.221
3.526
3.418
2002 Mar-25 to Mar-29
3.509
3.424
3.386
3.382
2002 Apr- 1 to Apr- 5
3.600
3.726
3.590
3.447
3.397
2002 Apr- 8 to Apr-12
3.450
3.321
3.302
3.215
3.241
2002 Apr-15 to Apr-19
3.532
3.402
3.578
3.586
3.623
2002 Apr-22 to Apr-26
3.673
3.675
3.499
3.376
3.447
2002 Apr-29 to May- 3
3.616
3.848
3.792
3.755
3.825
2002 May- 6 to May-10
3.685
3.765
3.839
3.812
3.844
2002 May-13 to May-17
3.871
3.955
3.772
3.756
3.755
2002 May-20 to May-24
3.653
3.558
3.620
3.602
3.534
2002 May-27 to May-31
3.471
3.582
3.362
3.345
2002 Jun- 3 to Jun- 7
3.344
3.411
3.352
3.295
3.324
2002 Jun-10 to Jun-14
3.268
3.264
3.189
3.335
3.465
2002 Jun-17 to Jun-21
3.502
3.445
3.457
3.349
3.361
2002 Jun-24 to Jun-28
3.532
3.545
3.401
3.602
3.608
2002 Jul- 1 to Jul- 5
3.570
3.538
3.545
2002 Jul- 8 to Jul-12
3.381
3.432
3.318
3.298
3.265
2002 Jul-15 to Jul-19
3.258
3.300
3.261
3.309
3.302
2002 Jul-22 to Jul-26
3.313
3.247
3.367
3.243
3.248
2002 Jul-29 to Aug- 2
3.230
3.476
3.521
3.449
3.465
2002 Aug- 5 to Aug- 9
3.360
3.404
3.379
3.442
3.446
2002 Aug-12 to Aug-16
3.606
3.618
3.567
3.730
3.757
2002 Aug-19 to Aug-23
3.861
3.755
3.844
4.051
4.015
2002 Aug-26 to Aug-30
4.151
4.026
3.923
3.943
4.029
2002 Sep- 2 to Sep- 6
3.917
3.971
4.065
4.017
2002 Sep- 9 to Sep-13
4.139
4.126
4.050
4.115
4.221
2002 Sep-16 to Sep-20
4.228
4.303
4.370
4.357
4.257
2002 Sep-23 to Sep-27
4.408
4.211
4.133
4.216
4.225
2002 Sep-30 to Oct- 4
4.293
4.222
4.283
3.994
4.009
2002 Oct- 7 to Oct-11
4.035
4.153
4.165
4.058
4.266
2002 Oct-14 to Oct-18
4.371
4.355
4.344
4.420
4.402
2002 Oct-21 to Oct-25
4.325
4.286
4.385
4.280
4.198
2002 Oct-28 to Nov- 1
4.319
4.256
4.199
4.056
3.992
2002 Nov- 4 to Nov- 8
3.850
3.890
3.881
3.876
3.900
2002 Nov-11 to Nov-15
3.818
3.882
3.870
3.889
3.976
2002 Nov-18 to Nov-22
4.166
4.152
4.147
4.207
4.175
2002 Nov-25 to Nov-29
4.148
4.086
3.908
2002 Dec- 2 to Dec- 6
4.005
3.951
3.999
4.115
4.131
2002 Dec- 9 to Dec-13
4.114
4.294
4.324
4.460
4.535
2002 Dec-16 to Dec-20
4.502
4.429
4.469
4.448
4.545
2002 Dec-23 to Dec-27
4.566
4.589
4.530
4.612
2002 Dec-30 to Jan- 3
4.426
4.429
4.691
4.795
2003 Jan- 6 to Jan-10
4.633
4.755
4.813
4.904
4.753
2003 Jan-13 to Jan-17
4.802
4.756
4.912
5.018
4.958
2003 Jan-20 to Jan-24
4.945
5.018
4.929
4.890
2003 Jan-27 to Jan-31
4.790
4.810
4.969
4.880
4.899
2003 Feb- 3 to Feb- 7
4.993
5.049
5.061
5.158
5.283
2003 Feb-10 to Feb-14
5.197
5.197
5.205
5.260
5.344
2003 Feb-17 to Feb-21
5.410
5.504
5.544
5.751
2003 Feb-24 to Feb-28
6.367
5.539
5.810
5.585
5.651
2003 Mar- 3 to Mar- 7
5.552
5.591
5.596
5.689
5.930
2003 Mar-10 to Mar-14
5.835
5.655
5.635
5.335
5.334
2003 Mar-17 to Mar-21
5.320
5.220
5.203
5.216
5.128
2003 Mar-24 to Mar-28
5.234
5.137
5.144
5.276
5.204
2003 Mar-31 to Apr- 4
5.135
5.185
5.144
5.026
5.013
2003 Apr- 7 to Apr-11
5.171
5.174
5.263
5.497
5.512
2003 Apr-14 to Apr-18
5.637
5.759
5.776
5.800
2003 Apr-21 to Apr-25
5.836
5.819
5.761
5.665
5.634
2003 Apr-28 to May- 2
5.305
5.333
5.490
5.380
5.363
2003 May- 5 to May- 9
5.729
5.643
5.730
5.846
5.884
2003 May-12 to May-16
6.050
6.385
6.379
6.230
6.222
2003 May-19 to May-23
6.133
6.155
6.290
6.158
6.240
2003 May-26 to May-30
6.050
6.057
6.130
6.296
2003 Jun- 2 to Jun- 6
6.452
6.415
6.428
6.566
6.557
2003 Jun- 9 to Jun-13
6.427
6.445
6.338
5.806
5.837
2003 Jun-16 to Jun-20
5.868
5.862
5.731
6.054
5.956
2003 Jun-23 to Jun-27
6.000
5.833
5.885
5.490
5.615
2003 Jun-30 to Jul- 4
5.651
5.572
5.477
5.500
2003 Jul- 7 to Jul-11
5.639
5.748
5.767
5.546
5.439
2003 Jul-14 to Jul-18
5.384
5.293
5.200
5.296
5.272
2003 Jul-21 to Jul-25
5.339
5.108
5.086
4.981
4.964
2003 Jul-28 to Aug- 1
4.928
4.911
5.173
5.228
5.365
2003 Aug- 4 to Aug- 8
5.155
5.202
5.263
5.560
5.519
2003 Aug-11 to Aug-15
5.583
5.661
5.629
5.419
5.399
2003 Aug-18 to Aug-22
5.418
5.474
5.603
5.695
5.716
2003 Aug-25 to Aug-29
5.576
5.526
5.358
5.544
5.401
2003 Sep- 1 to Sep- 5
5.355
5.406
5.462
5.447
2003 Sep- 8 to Sep-12
5.354
5.392
5.576
5.432
5.475
2003 Sep-15 to Sep-19
5.410
5.367
5.328
5.214
5.217
2003 Sep-22 to Sep-26
5.221
5.188
5.212
5.134
5.071
2003 Sep-29 to Oct- 3
5.246
5.212
5.104
5.126
5.185
2003 Oct- 6 to Oct-10
5.312
5.510
5.504
5.844
6.097
2003 Oct-13 to Oct-17
6.070
5.968
5.868
5.847
5.618
2003 Oct-20 to Oct-24
5.340
5.387
5.398
5.344
5.238
2003 Oct-27 to Oct-31
5.031
5.063
5.104
4.881
5.014
2003 Nov- 3 to Nov- 7
4.888
4.887
5.007
4.848
4.893
2003 Nov-10 to Nov-14
4.888
5.001
4.889
4.929
5.175
2003 Nov-17 to Nov-21
4.944
5.003
4.898
4.579
4.601
2003 Nov-24 to Nov-28
4.605
4.655
4.602
2003 Dec- 1 to Dec- 5
4.743
4.861
4.863
5.073
4.982
2003 Dec- 8 to Dec-12
5.196
5.143
5.241
5.175
5.364
2003 Dec-15 to Dec-19
5.336
5.266
5.288
5.432
5.353
2003 Dec-22 to Dec-26
5.158
5.145
5.067
2003 Dec-29 to Jan- 2
5.088
5.230
5.112
2004 Jan- 5 to Jan- 9
5.380
5.380
5.383
5.493
5.563
2004 Jan-12 to Jan-16
5.537
5.377
5.452
5.295
5.323
2004 Jan-19 to Jan-23
5.403
5.379
5.265
5.296
2004 Jan-26 to Jan-30
5.231
5.191
5.233
5.172
5.038
2004 Feb- 2 to Feb- 6
5.134
5.190
5.210
5.145
5.190
2004 Feb- 9 to Feb-13
5.251
5.284
5.214
5.347
5.375
2004 Feb-16 to Feb-20
5.230
5.274
5.215
5.182
2004 Feb-23 to Feb-27
5.136
5.141
5.271
5.458
5.511
2004 Mar- 1 to Mar- 5
5.665
5.687
5.530
5.614
5.598
2004 Mar- 8 to Mar-12
5.593
5.555
5.808
5.752
2004 Mar-15 to Mar-19
5.850
5.835
5.861
5.791
5.742
2004 Mar-22 to Mar-26
5.713
5.727
5.615
5.536
5.623
2004 Mar-29 to Apr- 2
5.610
5.878
6.038
5.898
5.945
2004 Apr- 5 to Apr- 9
5.959
5.963
6.022
6.096
2004 Apr-12 to Apr-16
6.171
5.979
5.935
5.918
5.811
2004 Apr-19 to Apr-23
5.715
5.754
5.772
5.813
5.773
2004 Apr-26 to Apr-30
5.970
6.074
6.072
6.020
5.979
2004 May- 3 to May- 7
6.332
6.366
6.398
6.327
6.388
2004 May-10 to May-14
6.281
6.449
6.472
6.540
6.472
2004 May-17 to May-21
6.508
6.260
6.553
6.414
6.423
2004 May-24 to May-28
6.762
6.731
6.724
6.598
6.482
2004 May-31 to Jun- 4
6.724
6.581
6.435
6.341
2004 Jun- 7 to Jun-11
6.292
6.210
6.181
6.291
2004 Jun-14 to Jun-18
6.362
6.412
6.568
6.653
6.607
2004 Jun-21 to Jun-25
6.438
6.515
6.513
6.788
6.444
2004 Jun-28 to Jul- 2
6.260
6.425
6.453
6.516
6.458
2004 Jul- 5 to Jul- 9
6.721
6.678
6.529
6.516
2004 Jul-12 to Jul-16
6.277
6.277
6.375
6.275
6.310
2004 Jul-19 to Jul-23
6.258
6.124
6.351
6.529
6.534
2004 Jul-26 to Jul-30
6.370
6.673
6.774
6.826
6.841
2004 Aug- 2 to Aug- 6
6.697
6.748
6.678
6.734
6.665
2004 Aug- 9 to Aug-13
6.715
6.733
6.658
6.592
6.628
2004 Aug-16 to Aug-20
6.551
6.547
6.561
6.724
6.858
2004 Aug-23 to Aug-27
6.736
6.694
6.573
6.524
6.498
2004 Aug-30 to Sep- 3
6.759
6.637
6.581
6.515
6.515
2004 Sep- 6 to Sep-10
6.627
6.571
6.772
6.764
2004 Sep-13 to Sep-17
6.857
6.720
6.533
6.553
6.701
2004 Sep-20 to Sep-24
6.632
6.992
7.032
7.119
7.117
2004 Sep-27 to Oct- 1
7.101
7.401
7.841
7.990
7.892
2004 Oct- 4 to Oct- 8
7.940
8.369
8.364
8.627
8.635
2004 Oct-11 to Oct-15
8.609
8.439
8.469
8.469
8.460
2004 Oct-18 to Oct-22
8.597
8.763
8.983
9.201
9.464
2004 Oct-25 to Oct-29
9.317
9.865
9.470
8.872
8.918
2004 Nov- 1 to Nov- 5
8.949
8.819
8.969
8.609
8.239
2004 Nov- 8 to Nov-12
7.900
7.760
8.051
7.754
7.676
2004 Nov-15 to Nov-19
7.827
7.572
7.704
7.492
7.676
2004 Nov-22 to Nov-26
7.475
7.536
8.359
2004 Nov-29 to Dec- 3
6.887
6.815
6.678
6.343
6.281
2004 Dec- 6 to Dec-10
6.360
6.281
6.328
6.461
6.461
2004 Dec-13 to Dec-17
6.605
6.665
6.667
6.570
6.800
2004 Dec-20 to Dec-24
6.541
6.475
6.414
6.353
2004 D