Home
>
Natural Gas
>
Navigator
Energy Glossary
View History:
Daily
Download Data (XLS File)
Natural Gas Futures Contract 3 (Dollars/Mil. BTUs)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Jan-17 to Jan-21
2.019
2.043
2.103
1994 Jan-24 to Jan-28
2.162
2.071
2.119
2.128
2.185
1994 Jan-31 to Feb- 4
2.217
2.258
2.227
2.127
2.118
1994 Feb- 7 to Feb-11
2.137
2.175
2.162
2.160
2.165
1994 Feb-14 to Feb-18
2.140
2.145
2.205
2.190
2.190
1994 Feb-21 to Feb-25
2.180
2.140
2.148
2.186
1994 Feb-28 to Mar- 4
2.148
2.134
2.122
2.110
2.124
1994 Mar- 7 to Mar-11
2.129
2.148
2.143
2.135
2.125
1994 Mar-14 to Mar-18
2.111
2.137
2.177
2.152
2.130
1994 Mar-21 to Mar-25
2.112
2.131
2.117
2.068
2.087
1994 Mar-28 to Apr- 1
2.086
2.082
2.083
2.092
1994 Apr- 4 to Apr- 8
2.124
2.100
2.116
2.100
2.086
1994 Apr-11 to Apr-15
2.095
2.099
2.123
2.155
2.183
1994 Apr-18 to Apr-22
2.187
2.167
2.174
2.181
2.169
1994 Apr-25 to Apr-29
2.176
2.159
2.131
2.130
1994 May- 2 to May- 6
2.071
2.060
2.076
2.090
2.084
1994 May- 9 to May-13
2.061
2.066
2.036
2.036
2.029
1994 May-16 to May-20
2.021
2.052
2.044
2.047
2.010
1994 May-23 to May-27
1.998
2.022
1.971
1.987
1.992
1994 May-30 to Jun- 3
2.051
2.047
2.107
2.108
1994 Jun- 6 to Jun-10
2.109
2.135
2.174
2.150
2.177
1994 Jun-13 to Jun-17
2.167
2.159
2.198
2.184
2.155
1994 Jun-20 to Jun-24
2.162
2.145
2.129
2.108
2.166
1994 Jun-27 to Jul- 1
2.171
2.193
2.183
2.186
2.202
1994 Jul- 4 to Jul- 8
2.165
2.168
2.133
2.109
1994 Jul-11 to Jul-15
2.090
2.087
2.084
2.072
2.063
1994 Jul-18 to Jul-22
2.060
2.064
2.038
1.997
1.992
1994 Jul-25 to Jul-29
2.055
2.066
2.056
2.072
2.088
1994 Aug- 1 to Aug- 5
2.085
2.051
2.013
2.037
2.044
1994 Aug- 8 to Aug-12
2.022
2.042
2.066
2.029
2.032
1994 Aug-15 to Aug-19
2.020
2.034
2.050
2.000
1.975
1994 Aug-22 to Aug-26
1.935
1.890
1.889
2.111
2.118
1994 Aug-29 to Sep- 2
2.121
2.089
2.065
2.055
2.032
1994 Sep- 5 to Sep- 9
2.045
2.075
2.091
2.087
1994 Sep-12 to Sep-16
2.125
2.110
2.116
2.080
2.072
1994 Sep-19 to Sep-23
2.075
2.050
2.018
2.042
2.014
1994 Sep-26 to Sep-30
2.073
2.065
2.073
2.060
2.041
1994 Oct- 3 to Oct- 7
2.056
2.072
2.056
2.058
2.050
1994 Oct-10 to Oct-14
2.080
2.086
2.076
2.025
2.034
1994 Oct-17 to Oct-21
2.052
2.024
1.996
1.958
2.005
1994 Oct-24 to Oct-28
2.041
1.995
2.047
2.033
2.029
1994 Oct-31 to Nov- 4
2.013
2.005
1.977
1.971
1.970
1994 Nov- 7 to Nov-11
1.884
1.884
1.906
1.883
1.886
1994 Nov-14 to Nov-18
1.870
1.895
1.834
1.808
1.843
1994 Nov-21 to Nov-25
1.815
1.835
1.841
1994 Nov-28 to Dec- 2
1.840
1.782
1.745
1.697
1.685
1994 Dec- 5 to Dec- 9
1.745
1.725
1.793
1.842
1.830
1994 Dec-12 to Dec-16
1.840
1.740
1.715
1.720
1.683
1994 Dec-19 to Dec-23
1.585
1.585
1.592
1.595
1.566
1994 Dec-26 to Dec-30
1.648
1.646
1.665
1.693
1995 Jan- 2 to Jan- 6
1.644
1.609
1.574
1.533
1995 Jan- 9 to Jan-13
1.494
1.500
1.503
1.455
1.438
1995 Jan-16 to Jan-20
1.485
1.502
1.447
1.460
1.499
1995 Jan-23 to Jan-27
1.441
1.433
1.455
1.473
1.470
1995 Jan-30 to Feb- 3
1.455
1.423
1.445
1.472
1.507
1995 Feb- 6 to Feb-10
1.549
1.488
1.502
1.537
1.505
1995 Feb-13 to Feb-17
1.447
1.452
1.448
1.450
1.437
1995 Feb-20 to Feb-24
1.436
1.515
1.543
1.547
1995 Feb-27 to Mar- 3
1.515
1.554
1.543
1.545
1.522
1995 Mar- 6 to Mar-10
1.522
1.532
1.542
1.544
1.556
1995 Mar-13 to Mar-17
1.555
1.567
1.608
1.708
1.679
1995 Mar-20 to Mar-24
1.666
1.673
1.732
1.755
1.709
1995 Mar-27 to Mar-31
1.730
1.715
1.746
1.785
1.784
1995 Apr- 3 to Apr- 7
1.779
1.781
1.761
1.746
1.747
1995 Apr-10 to Apr-14
1.730
1.728
1.735
1.745
1995 Apr-17 to Apr-21
1.778
1.766
1.771
1.747
1.723
1995 Apr-24 to Apr-28
1.735
1.723
1.726
1.715
1.720
1995 May- 1 to May- 5
1.735
1.714
1.722
1.725
1.731
1995 May- 8 to May-12
1.741
1.761
1.766
1.751
1.765
1995 May-15 to May-19
1.822
1.818
1.806
1.865
1.876
1995 May-22 to May-26
1.876
1.877
1.890
1.865
1.863
1995 May-29 to Jun- 2
1.832
1.825
1.840
1.804
1995 Jun- 5 to Jun- 9
1.831
1.794
1.794
1.800
1.804
1995 Jun-12 to Jun-16
1.815
1.815
1.810
1.758
1.679
1995 Jun-19 to Jun-23
1.655
1.634
1.606
1.620
1.593
1995 Jun-26 to Jun-30
1.649
1.665
1.633
1.614
1.622
1995 Jul- 3 to Jul- 7
1.590
1.595
1.610
1995 Jul-10 to Jul-14
1.660
1.615
1.618
1.571
1.583
1995 Jul-17 to Jul-21
1.557
1.569
1.560
1.526
1.493
1995 Jul-24 to Jul-28
1.446
1.635
1.673
1.699
1.731
1995 Jul-31 to Aug- 4
1.778
1.689
1.672
1.680
1.687
1995 Aug- 7 to Aug-11
1.690
1.681
1.722
1.688
1.677
1995 Aug-14 to Aug-18
1.707
1.712
1.700
1.706
1.725
1995 Aug-21 to Aug-25
1.757
1.748
1.755
1.775
1.862
1995 Aug-28 to Sep- 1
1.841
1.873
1.878
1.919
1.910
1995 Sep- 4 to Sep- 8
1.895
1.855
1.850
1.865
1995 Sep-11 to Sep-15
1.877
1.870
1.912
1.869
1.879
1995 Sep-18 to Sep-22
1.853
1.853
1.848
1.850
1.859
1995 Sep-25 to Sep-29
1.921
1.929
1.911
1.932
1.937
1995 Oct- 2 to Oct- 6
1.979
1.930
1.931
1.936
1.951
1995 Oct- 9 to Oct-13
1.968
1.946
1.921
1.910
1.914
1995 Oct-16 to Oct-20
1.870
1.861
1.854
1.841
1.864
1995 Oct-23 to Oct-27
1.874
1.854
1.807
1.825
1.834
1995 Oct-30 to Nov- 3
1.839
1.851
1.843
1.844
1.835
1995 Nov- 6 to Nov-10
1.825
1.833
1.854
1.844
1.882
1995 Nov-13 to Nov-17
1.883
1.870
1.872
1.902
1.935
1995 Nov-20 to Nov-24
1.942
1.923
1.824
1995 Nov-27 to Dec- 1
1.813
1.807
1.820
1.825
1.849
1995 Dec- 4 to Dec- 8
1.864
1.908
1.930
1.947
1.952
1995 Dec-11 to Dec-15
1.955
1.965
2.001
2.040
2.034
1995 Dec-18 to Dec-22
2.095
2.195
2.282
2.302
1.890
1995 Dec-25 to Dec-29
1.916
1.999
1.886
1.901
1996 Jan- 1 to Jan- 5
1.971
2.005
2.023
2.059
1996 Jan- 8 to Jan-12
2.059
2.122
2.097
1.997
1.934
1996 Jan-15 to Jan-19
1.783
1.850
1.958
1.936
1.865
1996 Jan-22 to Jan-26
1.865
1.945
1.939
1.909
1.902
1996 Jan-29 to Feb- 2
1.946
1.994
2.054
1.998
1.999
1996 Feb- 5 to Feb- 9
1.910
2.001
2.020
2.060
2.080
1996 Feb-12 to Feb-16
2.085
2.160
2.170
2.136
2.043
1996 Feb-19 to Feb-23
2.033
2.066
2.121
2.101
1996 Feb-26 to Mar- 1
2.033
2.040
2.051
2.014
1.991
1996 Mar- 4 to Mar- 8
2.012
1.993
1.995
1.969
1.973
1996 Mar-11 to Mar-15
2.014
2.018
2.042
2.035
2.080
1996 Mar-18 to Mar-22
2.165
2.171
2.179
2.266
2.277
1996 Mar-25 to Mar-29
2.226
2.130
2.180
2.209
2.190
1996 Apr- 1 to Apr- 5
2.208
2.208
2.210
2.253
1996 Apr- 8 to Apr-12
2.290
2.300
2.295
2.297
2.354
1996 Apr-15 to Apr-19
2.321
2.312
2.330
2.332
2.357
1996 Apr-22 to Apr-26
2.364
2.300
2.260
2.238
2.205
1996 Apr-29 to May- 3
2.198
2.191
2.209
2.185
2.140
1996 May- 6 to May-10
2.155
2.205
2.218
2.255
2.260
1996 May-13 to May-17
2.308
2.291
2.310
2.330
2.337
1996 May-20 to May-24
2.412
2.352
2.387
2.386
2.400
1996 May-27 to May-31
2.385
2.431
2.405
2.411
1996 Jun- 3 to Jun- 7
2.409
2.393
2.405
2.402
2.455
1996 Jun-10 to Jun-14
2.463
2.490
2.477
2.545
2.554
1996 Jun-17 to Jun-21
2.599
2.641
2.662
2.696
2.721
1996 Jun-24 to Jun-28
2.690
2.675
2.677
2.737
2.767
1996 Jul- 1 to Jul- 5
2.687
2.722
2.754
1996 Jul- 8 to Jul-12
2.787
2.739
2.741
2.669
2.713
1996 Jul-15 to Jul-19
2.700
2.679
2.585
2.435
2.326
1996 Jul-22 to Jul-26
2.145
2.295
2.239
2.209
2.210
1996 Jul-29 to Aug- 2
2.120
2.195
2.245
2.369
2.387
1996 Aug- 5 to Aug- 9
2.298
2.215
2.198
2.200
2.247
1996 Aug-12 to Aug-16
2.235
2.220
2.237
2.205
2.279
1996 Aug-19 to Aug-23
2.337
2.232
2.210
2.124
2.152
1996 Aug-26 to Aug-30
2.089
2.177
2.150
2.180
2.159
1996 Sep- 2 to Sep- 6
2.132
2.093
2.130
2.182
1996 Sep- 9 to Sep-13
2.262
2.196
2.210
2.190
2.234
1996 Sep-16 to Sep-20
2.306
2.320
2.387
2.437
2.374
1996 Sep-23 to Sep-27
2.266
2.262
2.341
2.356
2.377
1996 Sep-30 to Oct- 4
2.396
2.385
2.384
2.534
2.555
1996 Oct- 7 to Oct-11
2.568
2.627
2.615
2.519
2.548
1996 Oct-14 to Oct-18
2.523
2.643
2.640
2.620
2.602
1996 Oct-21 to Oct-25
2.635
2.734
2.690
2.569
2.677
1996 Oct-28 to Nov- 1
2.515
2.551
2.573
2.457
2.387
1996 Nov- 4 to Nov- 8
2.316
2.391
2.405
2.393
2.418
1996 Nov-11 to Nov-15
2.496
2.452
2.458
2.556
2.657
1996 Nov-18 to Nov-22
2.662
2.809
2.855
2.887
2.625
1996 Nov-25 to Nov-29
2.666
2.730
2.704
1996 Dec- 2 to Dec- 6
2.588
2.644
2.700
2.850
2.780
1996 Dec- 9 to Dec-13
2.697
2.765
2.880
2.884
2.984
1996 Dec-16 to Dec-20
3.134
3.084
3.062
3.208
3.261
1996 Dec-23 to Dec-27
3.180
3.248
2.490
2.340
1996 Dec-30 to Jan- 3
2.166
2.216
2.350
2.461
1997 Jan- 6 to Jan-10
2.611
2.566
2.663
2.608
2.458
1997 Jan-13 to Jan-17
2.453
2.572
2.670
2.520
2.461
1997 Jan-20 to Jan-24
2.450
2.335
2.320
2.257
2.277
1997 Jan-27 to Jan-31
2.307
2.122
2.055
2.095
2.040
1997 Feb- 3 to Feb- 7
2.032
2.148
2.125
2.095
2.050
1997 Feb-10 to Feb-14
2.057
2.097
2.016
1.969
1.950
1997 Feb-17 to Feb-21
1.970
2.004
1.930
1.940
1997 Feb-24 to Feb-28
1.865
1.930
1.934
1.899
1.896
1997 Mar- 3 to Mar- 7
1.888
1.982
1.921
1.966
2.028
1997 Mar-10 to Mar-14
2.040
2.025
2.045
2.037
2.046
1997 Mar-17 to Mar-21
1.980
1.964
1.976
1.982
1.935
1997 Mar-24 to Mar-28
1.900
1.950
1.950
1.970
1997 Mar-31 to Apr- 4
1.980
1.960
1.952
1.979
2.010
1997 Apr- 7 to Apr-11
2.021
1.997
1.995
1.998
2.025
1997 Apr-14 to Apr-18
2.030
2.018
2.075
2.144
2.155
1997 Apr-21 to Apr-25
2.148
2.180
2.100
2.137
2.160
1997 Apr-28 to May- 2
2.135
2.177
2.210
2.261
2.282
1997 May- 5 to May- 9
2.249
2.325
2.357
2.283
2.243
1997 May-12 to May-16
2.230
2.206
2.265
2.200
2.255
1997 May-19 to May-23
2.238
2.228
2.254
2.235
2.296
1997 May-26 to May-30
2.356
2.311
2.230
2.227
1997 Jun- 2 to Jun- 6
2.131
2.123
2.160
2.170
2.183
1997 Jun- 9 to Jun-13
2.154
2.145
2.105
2.108
2.163
1997 Jun-16 to Jun-20
2.155
2.165
2.171
2.225
2.232
1997 Jun-23 to Jun-27
2.237
2.256
2.220
2.120
2.150
1997 Jun-30 to Jul- 4
2.156
2.127
2.089
2.123
1997 Jul- 7 to Jul-11
2.100
2.137
2.131
2.134
2.120
1997 Jul-14 to Jul-18
2.154
2.160
2.160
2.141
2.148
1997 Jul-21 to Jul-25
2.075
2.090
2.108
2.133
2.107
1997 Jul-28 to Aug- 1
2.150
2.116
2.283
2.303
2.245
1997 Aug- 4 to Aug- 8
2.463
2.476
2.454
2.532
2.595
1997 Aug-11 to Aug-15
2.650
2.573
2.588
2.560
2.594
1997 Aug-18 to Aug-22
2.580
2.662
2.604
2.532
2.610
1997 Aug-25 to Aug-29
2.623
2.640
2.625
2.860
2.920
1997 Sep- 1 to Sep- 5
2.992
3.015
2.911
2.914
1997 Sep- 8 to Sep-12
2.913
2.928
2.928
2.997
3.017
1997 Sep-15 to Sep-19
3.008
2.944
2.913
3.063
3.020
1997 Sep-22 to Sep-26
3.143
3.189
3.176
3.326
3.304
1997 Sep-29 to Oct- 3
3.084
3.120
3.146
3.145
3.153
1997 Oct- 6 to Oct-10
3.033
2.955
2.990
3.003
3.141
1997 Oct-13 to Oct-17
3.114
3.084
3.114
3.264
3.314
1997 Oct-20 to Oct-24
3.435
3.468
3.558
3.449
3.539
1997 Oct-27 to Oct-31
3.689
3.389
3.387
3.021
3.052
1997 Nov- 3 to Nov- 7
2.930
2.980
3.022
2.992
2.960
1997 Nov-10 to Nov-14
3.053
3.080
3.070
2.960
2.812
1997 Nov-17 to Nov-21
2.751
2.752
2.683
2.550
2.597
1997 Nov-24 to Nov-28
2.550
2.387
2.337
1997 Dec- 1 to Dec- 5
2.449
2.440
2.370
2.295
2.302
1997 Dec- 8 to Dec-12
2.310
2.372
2.302
2.270
2.267
1997 Dec-15 to Dec-19
2.233
2.299
2.333
2.298
2.344
1997 Dec-22 to Dec-26
2.253
2.176
2.206
2.219
1997 Dec-29 to Jan- 2
2.240
2.155
2.175
2.105
1998 Jan- 5 to Jan- 9
2.141
2.120
2.102
2.043
2.043
1998 Jan-12 to Jan-16
2.017
2.023
2.036
2.094
2.155
1998 Jan-19 to Jan-23
2.120
2.110
2.171
2.155
1998 Jan-26 to Jan-30
2.115
2.102
2.083
2.171
2.295
1998 Feb- 2 to Feb- 6
2.353
2.331
2.323
2.382
2.369
1998 Feb- 9 to Feb-13
2.274
2.320
2.300
2.350
2.277
1998 Feb-16 to Feb-20
2.245
2.310
2.289
2.270
1998 Feb-23 to Feb-27
2.257
2.284
2.333
2.325
2.354
1998 Mar- 2 to Mar- 6
2.335
2.295
2.287
2.215
2.205
1998 Mar- 9 to Mar-13
2.241
2.209
2.233
2.200
2.200
1998 Mar-16 to Mar-20
2.208
2.207
2.277
2.336
2.379
1998 Mar-23 to Mar-27
2.402
2.387
2.427
2.407
2.385
1998 Mar-30 to Apr- 3
2.465
2.574
2.545
2.594
2.585
1998 Apr- 6 to Apr-10
2.580
2.699
2.723
2.693
1998 Apr-13 to Apr-17
2.543
2.557
2.582
2.545
2.543
1998 Apr-20 to Apr-24
2.543
2.638
2.488
2.408
2.410
1998 Apr-27 to May- 1
2.322
2.343
2.360
2.305
2.256
1998 May- 4 to May- 8
2.350
2.321
2.245
2.267
2.277
1998 May-11 to May-15
2.320
2.357
2.308
2.293
2.276
1998 May-18 to May-22
2.231
2.235
2.252
2.160
2.174
1998 May-25 to May-29
2.168
2.100
2.168
2.235
1998 Jun- 1 to Jun- 5
2.257
2.233
2.198
2.118
2.117
1998 Jun- 8 to Jun-12
2.072
2.026
2.016
2.049
2.110
1998 Jun-15 to Jun-19
2.176
2.057
2.207
2.187
2.325
1998 Jun-22 to Jun-26
2.404
2.445
2.380
2.405
2.433
1998 Jun-29 to Jul- 3
2.429
2.505
2.487
2.482
1998 Jul- 6 to Jul-10
2.413
2.423
2.427
2.410
2.369
1998 Jul-13 to Jul-17
2.320
2.320
2.281
2.169
2.195
1998 Jul-20 to Jul-24
2.123
2.000
1.989
1.996
2.065
1998 Jul-27 to Jul-31
2.008
1.985
1.982
2.217
2.182
1998 Aug- 3 to Aug- 7
2.197
2.224
2.208
2.170
2.166
1998 Aug-10 to Aug-14
2.208
2.136
2.134
2.132
2.167
1998 Aug-17 to Aug-21
2.285
2.242
2.172
2.193
2.183
1998 Aug-24 to Aug-28
2.155
2.092
2.042
1.973
2.205
1998 Aug-31 to Sep- 4
2.250
2.256
2.157
2.214
2.287
1998 Sep- 7 to Sep-11
2.358
2.332
2.430
2.388
1998 Sep-14 to Sep-18
2.457
2.601
2.647
2.569
2.627
1998 Sep-21 to Sep-25
2.577
2.592
2.571
2.602
2.595
1998 Sep-28 to Oct- 2
2.514
2.625
2.678
2.600
2.668
1998 Oct- 5 to Oct- 9
2.653
2.624
2.669
2.584
2.556
1998 Oct-12 to Oct-16
2.489
2.440
2.469
2.474
1998 Oct-19 to Oct-23
2.531
2.590
2.572
2.564
2.562
1998 Oct-26 to Oct-30
2.686
2.536
2.477
2.430
2.388
1998 Nov- 2 to Nov- 6
2.472
2.515
2.465
2.565
2.568
1998 Nov- 9 to Nov-13
2.480
2.513
2.479
2.460
2.505
1998 Nov-16 to Nov-20
2.400
2.362
2.295
2.280
2.260
1998 Nov-23 to Nov-27
2.208
2.235
2.154
1998 Nov-30 to Dec- 4
2.004
1.988
1.938
1.998
2.024
1998 Dec- 7 to Dec-11
2.119
1.975
1.940
1.935
1.940
1998 Dec-14 to Dec-18
1.999
1.996
2.012
2.052
2.063
1998 Dec-21 to Dec-25
1.941
1.913
1.895
1.883
1998 Dec-28 to Jan- 1
1.820
1.799
1.855
1.903
1999 Jan- 4 to Jan- 8
2.003
1.951
1.916
1.847
1.847
1999 Jan-11 to Jan-15
1.815
1.850
1.814
1.845
1.837
1999 Jan-18 to Jan-22
1.844
1.856
1.921
1.835
1999 Jan-25 to Jan-29
1.784
1.790
1.851
1.907
1.838
1999 Feb- 1 to Feb- 5
1.824
1.878
1.835
1.882
1.865
1999 Feb- 8 to Feb-12
1.876
1.893
1.852
1.891
1.865
1999 Feb-15 to Feb-19
1.851
1.833
1.806
1.800
1999 Feb-22 to Feb-26
1.740
1.737
1.727
1.734
1.696
1999 Mar- 1 to Mar- 5
1.761
1.760
1.783
1.819
1.894
1999 Mar- 8 to Mar-12
1.897
1.958
1.979
1.876
1.823
1999 Mar-15 to Mar-19
1.788
1.783
1.814
1.755
1.765
1999 Mar-22 to Mar-26
1.824
1.815
1.819
1.895
1.920
1999 Mar-29 to Apr- 2
1.915
2.028
2.058
2.055
1999 Apr- 5 to Apr- 9
2.070
2.056
2.070
2.109
2.135
1999 Apr-12 to Apr-16
2.167
2.180
2.145
2.179
2.173
1999 Apr-19 to Apr-23
2.217
2.198
2.229
2.271
2.271
1999 Apr-26 to Apr-30
2.338
2.355
2.358
2.366
2.289
1999 May- 3 to May- 7
2.340
2.394
2.397
2.342
2.326
1999 May-10 to May-14
2.352
2.294
2.248
2.325
2.337
1999 May-17 to May-21
2.390
2.313
2.304
2.272
2.275
1999 May-24 to May-28
2.222
2.240
2.235
2.313
2.383
1999 May-31 to Jun- 4
2.370
2.430
2.429
2.466
1999 Jun- 7 to Jun-11
2.482
2.437
2.492
2.404
2.423
1999 Jun-14 to Jun-18
2.418
2.414
2.379
2.336
2.357
1999 Jun-21 to Jun-25
2.295
2.301
2.326
2.355
2.320
1999 Jun-28 to Jul- 2
2.349
2.438
2.436
2.333
2.335
1999 Jul- 5 to Jul- 9
2.254
2.212
2.227
2.236
1999 Jul-12 to Jul-16
2.224
2.258
2.230
2.254
2.259
1999 Jul-19 to Jul-23
2.278
2.267
2.312
2.439
2.577
1999 Jul-26 to Jul-30
2.597
2.631
2.623
2.708
2.700
1999 Aug- 2 to Aug- 6
2.724
2.752
2.785
2.785
2.831
1999 Aug- 9 to Aug-13
2.854
2.876
2.853
2.871
2.890
1999 Aug-16 to Aug-20
2.865
2.874
2.945
3.031
3.065
1999 Aug-23 to Aug-27
3.185
3.182
3.150
3.078
3.027
1999 Aug-30 to Sep- 3
3.171
3.070
3.006
2.856
2.862
1999 Sep- 6 to Sep-10
2.978
2.918
3.068
3.057
1999 Sep-13 to Sep-17
3.048
2.944
2.946
2.897
2.974
1999 Sep-20 to Sep-24
2.940
2.866
2.875
3.025
3.065
1999 Sep-27 to Oct- 1
3.126
3.056
3.049
2.970
2.999
1999 Oct- 4 to Oct- 8
2.873
2.850
2.853
2.877
2.913
1999 Oct-11 to Oct-15
3.031
3.133
3.172
3.082
3.190
1999 Oct-18 to Oct-22
3.160
3.210
3.162
3.200
3.188
1999 Oct-25 to Oct-29
3.137
3.158
3.230
2.900
2.848
1999 Nov- 1 to Nov- 5
2.799
2.742
2.772
2.732
2.784
1999 Nov- 8 to Nov-12
2.646
2.647
2.673
2.614
2.725
1999 Nov-15 to Nov-19
2.640
2.567
2.560
2.573
2.539
1999 Nov-22 to Nov-26
2.389
2.372
2.335
1999 Nov-29 to Dec- 3
2.325
2.294
2.350
2.383
2.305
1999 Dec- 6 to Dec-10
2.242
2.288
2.310
2.320
2.439
1999 Dec-13 to Dec-17
2.477
2.539
2.479
2.577
2.561
1999 Dec-20 to Dec-24
2.554
2.477
2.420
2.388
1999 Dec-27 to Dec-31
2.295
2.354
2.377
2.328
2000 Jan- 3 to Jan- 7
2.224
2.226
2.260
2.246
2000 Jan-10 to Jan-14
2.273
2.308
2.306
2.310
2.369
2000 Jan-17 to Jan-21
2.419
2.453
2.572
2.487
2000 Jan-24 to Jan-28
2.502
2.548
2.460
2.500
2.498
2000 Jan-31 to Feb- 4
2.566
2.572
2.586
2.545
2.593
2000 Feb- 7 to Feb-11
2.496
2.459
2.499
2.566
2.575
2000 Feb-14 to Feb-18
2.560
2.630
2.600
2.685
2.654
2000 Feb-21 to Feb-25
2.564
2.564
2.576
2.634
2000 Feb-28 to Mar- 3
2.705
2.776
2.830
2.820
2.857
2000 Mar- 6 to Mar-10
2.892
2.852
2.770
2.833
2.820
2000 Mar-13 to Mar-17
2.892
2.852
2.896
2.889
2.840
2000 Mar-20 to Mar-24
2.771
2.803
2.843
2.892
2.880
2000 Mar-27 to Mar-31
2.953
2.986
2.928
2.906
2.966
2000 Apr- 3 to Apr- 7
2.925
2.862
2.921
2.983
3.007
2000 Apr-10 to Apr-14
3.008
2.986
3.049
3.114
3.102
2000 Apr-17 to Apr-21
3.181
3.130
3.090
3.102
2000 Apr-24 to Apr-28
3.161
3.138
3.105
3.088
3.166
2000 May- 1 to May- 5
3.243
3.244
3.164
3.145
3.074
2000 May- 8 to May-12
3.203
3.217
3.343
3.387
3.394
2000 May-15 to May-19
3.443
3.497
3.725
3.728
3.846
2000 May-22 to May-26
3.773
3.828
4.077
4.228
4.268
2000 May-29 to Jun- 2
4.320
4.328
4.033
4.000
2000 Jun- 5 to Jun- 9
4.300
4.231
3.911
4.085
4.115
2000 Jun-12 to Jun-16
4.173
4.120
4.213
4.382
4.423
2000 Jun-19 to Jun-23
4.123
4.103
4.354
4.493
4.398
2000 Jun-26 to Jun-30
4.490
4.580
4.370
4.368
4.411
2000 Jul- 3 to Jul- 7
4.111
4.030
4.230
2000 Jul-10 to Jul-14
4.210
4.236
4.021
4.147
4.130
2000 Jul-17 to Jul-21
3.994
4.023
3.883
3.860
3.834
2000 Jul-24 to Jul-28
3.732
3.680
3.808
3.861
3.956
2000 Jul-31 to Aug- 4
3.906
4.080
4.297
4.342
4.360
2000 Aug- 7 to Aug-11
4.390
4.437
4.455
4.488
4.495
2000 Aug-14 to Aug-18
4.371
4.299
4.474
4.491
4.530
2000 Aug-21 to Aug-25
4.800
4.590
4.652
4.602
4.683
2000 Aug-28 to Sep- 1
4.736
4.697
4.920
4.910
4.905
2000 Sep- 4 to Sep- 8
5.104
5.233
5.187
5.100
2000 Sep-11 to Sep-15
5.235
5.209
5.260
5.412
5.400
2000 Sep-18 to Sep-22
5.495
5.585
5.548
5.517
5.383
2000 Sep-25 to Sep-29
5.525
5.565
5.562
5.222
5.256
2000 Oct- 2 to Oct- 6
5.400
5.398
5.348
5.215
5.085
2000 Oct- 9 to Oct-13
5.217
5.211
5.511
5.693
5.624
2000 Oct-16 to Oct-20
5.475
5.535
5.344
5.081
5.062
2000 Oct-23 to Oct-27
5.200
4.960
4.795
4.777
4.677
2000 Oct-30 to Nov- 3
4.352
4.381
4.573
4.656
4.802
2000 Nov- 6 to Nov-10
4.744
4.965
5.180
5.241
5.212
2000 Nov-13 to Nov-17
5.386
5.620
5.811
5.511
5.700
2000 Nov-20 to Nov-24
5.845
6.037
6.244
2000 Nov-27 to Dec- 1
6.210
6.005
5.536
5.836
6.533
2000 Dec- 4 to Dec- 8
6.620
6.535
7.200
7.070
7.286
2000 Dec-11 to Dec-15
8.184
7.433
7.227
7.000
7.600
2000 Dec-18 to Dec-22
7.665
7.932
7.996
8.030
7.800
2000 Dec-25 to Dec-29
8.000
8.286
6.070
6.291
2001 Jan- 1 to Jan- 5
5.800
5.695
6.060
6.260
2001 Jan- 8 to Jan-12
6.570
6.780
6.650
6.465
6.535
2001 Jan-15 to Jan-19
6.350
5.670
5.900
6.012
2001 Jan-22 to Jan-26
6.052
5.740
5.835
6.020
6.060
2001 Jan-29 to Feb- 2
5.550
5.412
5.170
5.740
5.573
2001 Feb- 5 to Feb- 9
5.260
5.356
5.752
5.640
5.700
2001 Feb-12 to Feb-16
5.610
5.741
5.453
5.525
5.500
2001 Feb-19 to Feb-23
5.260
5.155
5.167
5.185
2001 Feb-26 to Mar- 2
5.122
5.331
5.322
5.240
5.345
2001 Mar- 5 to Mar- 9
5.420
5.407
5.438
5.387
5.178
2001 Mar-12 to Mar-16
5.238
5.120
5.009
5.000
5.092
2001 Mar-19 to Mar-23
5.120
5.381
5.143
5.307
5.375
2001 Mar-26 to Mar-30
5.415
5.703
5.508
5.375
5.122
2001 Apr- 2 to Apr- 6
5.190
5.210
5.277
5.517
5.484
2001 Apr- 9 to Apr-13
5.585
5.657
5.493
5.493
2001 Apr-16 to Apr-20
5.620
5.358
5.253
5.210
5.243
2001 Apr-23 to Apr-27
5.240
5.177
5.057
5.002
4.990
2001 Apr-30 to May- 4
4.830
4.773
4.623
4.667
4.637
2001 May- 7 to May-11
4.390
4.425
4.343
4.477
4.415
2001 May-14 to May-18
4.528
4.785
4.457
4.407
4.445
2001 May-21 to May-25
4.275
4.260
4.249
4.195
4.113
2001 May-28 to Jun- 1
3.893
4.087
4.022
4.009
2001 Jun- 4 to Jun- 8
4.188
4.014
3.928
3.921
4.065
2001 Jun-11 to Jun-15
4.320
4.447
4.262
4.171
4.110
2001 Jun-18 to Jun-22
4.069
4.098
3.854
3.853
3.845
2001 Jun-25 to Jun-29
3.573
3.535
3.353
3.426
3.255
2001 Jul- 2 to Jul- 6
3.277
3.372
3.317
3.382
2001 Jul- 9 to Jul-13
3.319
3.437
3.490
3.578
3.411
2001 Jul-16 to Jul-20
3.220
3.310
3.211
3.047
3.050
2001 Jul-23 to Jul-27
3.066
3.040
3.325
3.195
3.239
2001 Jul-30 to Aug- 3
3.632
3.591
3.125
3.232
3.014
2001 Aug- 6 to Aug-10
3.330
3.275
3.324
3.248
3.326
2001 Aug-13 to Aug-17
3.305
3.404
3.753
3.665
3.587
2001 Aug-20 to Aug-24
3.469
3.441
3.151
3.092
2.996
2001 Aug-27 to Aug-31
2.840
2.713
2.683
3.045
3.040
2001 Sep- 3 to Sep- 7
2.995
3.047
3.060
3.095
2001 Sep-10 to Sep-14
2.994
2001 Sep-17 to Sep-21
3.125
2.977
2.787
2.820
2.832
2001 Sep-24 to Sep-28
2.660
2.690
2.633
2.826
2.832
2001 Oct- 1 to Oct- 5
2.824
2.878
2.893
2.967
2.830
2001 Oct- 8 to Oct-12
2.855
2.940
2.992
3.010
2.913
2001 Oct-15 to Oct-19
2.852
3.037
2.898
2.990
3.171
2001 Oct-22 to Oct-26
3.257
3.110
3.326
3.250
3.313
2001 Oct-29 to Nov- 2
3.464
3.327
3.418
3.434
3.384
2001 Nov- 5 to Nov- 9
3.110
3.072
3.070
3.147
3.130
2001 Nov-12 to Nov-16
2.955
3.032
2.932
2.825
2.903
2001 Nov-19 to Nov-23
3.036
3.081
3.036
2001 Nov-26 to Nov-30
2.982
3.006
2.827
2.682
2.799
2001 Dec- 3 to Dec- 7
2.763
2.726
2.631
2.683
2.693
2001 Dec-10 to Dec-14
2.825
2.861
2.795
2.822
2.902
2001 Dec-17 to Dec-21
2.769
2.719
2.658
2.711
2.869
2001 Dec-24 to Dec-28
2.917
2.630
2.724
2001 Dec-31 to Jan- 4
2.565
2.456
2.278
2.288
2002 Jan- 7 to Jan-11
2.281
2.310
2.266
2.245
2.250
2002 Jan-14 to Jan-18
2.277
2.303
2.383
2.291
2.279
2002 Jan-21 to Jan-25
2.178
2.162
2.166
2.180
2002 Jan-28 to Feb- 1
2.079
2.150
2.230
2.258
2.198
2002 Feb- 4 to Feb- 8
2.252
2.227
2.238
2.292
2.338
2002 Feb-11 to Feb-15
2.412
2.444
2.388
2.328
2.337
2002 Feb-18 to Feb-22
2.492
2.480
2.513
2.543
2002 Feb-25 to Mar- 1
2.414
2.449
2.536
2.478
2.416
2002 Mar- 4 to Mar- 8
2.590
2.569
2.660
2.851
2.908
2002 Mar-11 to Mar-15
3.118
3.106
2.965
3.004
3.144
2002 Mar-18 to Mar-22
3.368
3.324
3.186
3.496
3.386
2002 Mar-25 to Mar-29
3.484
3.394
3.353
3.347
2002 Apr- 1 to Apr- 5
3.574
3.699
3.558
3.409
3.357
2002 Apr- 8 to Apr-12
3.410
3.283
3.264
3.181
3.205
2002 Apr-15 to Apr-19
3.500
3.367
3.546
3.558
3.595
2002 Apr-22 to Apr-26
3.646
3.645
3.465
3.341
3.407
2002 Apr-29 to May- 3
3.619
3.853
3.797
3.755
3.825
2002 May- 6 to May-10
3.680
3.756
3.830
3.803
3.835
2002 May-13 to May-17
3.866
3.948
3.761
3.735
3.727
2002 May-20 to May-24
3.623
3.530
3.594
3.574
3.506
2002 May-27 to May-31
3.436
3.557
3.325
3.309
2002 Jun- 3 to Jun- 7
3.316
3.388
3.328
3.266
3.294
2002 Jun-10 to Jun-14
3.235
3.228
3.153
3.303
3.435
2002 Jun-17 to Jun-21
3.472
3.412
3.417
3.307
3.324
2002 Jun-24 to Jun-28
3.501
3.515
3.373
3.300
3.303
2002 Jul- 1 to Jul- 5
3.250
3.205
3.202
2002 Jul- 8 to Jul-12
3.014
3.060
2.940
2.911
2.877
2002 Jul-15 to Jul-19
2.873
2.930
2.901
2.985
2.982
2002 Jul-22 to Jul-26
2.996
2.937
3.075
2.933
2.933
2002 Jul-29 to Aug- 2
2.930
3.211
3.261
3.179
3.195
2002 Aug- 5 to Aug- 9
3.065
3.104
3.066
3.134
3.146
2002 Aug-12 to Aug-16
3.316
3.328
3.267
3.457
3.488
2002 Aug-19 to Aug-23
3.602
3.498
3.601
3.828
3.785
2002 Aug-26 to Aug-30
3.919
3.784
3.673
3.818
3.901
2002 Sep- 2 to Sep- 6
3.777
3.833
3.934
3.887
2002 Sep- 9 to Sep-13
4.019
4.009
3.930
3.995
4.110
2002 Sep-16 to Sep-20
4.121
4.205
4.275
4.284
4.177
2002 Sep-23 to Sep-27
4.342
4.124
4.028
4.114
4.330
2002 Sep-30 to Oct- 4
4.403
4.330
4.398
4.076
4.086
2002 Oct- 7 to Oct-11
4.115
4.243
4.265
4.153
4.396
2002 Oct-14 to Oct-18
4.521
4.505
4.492
4.572
4.542
2002 Oct-21 to Oct-25
4.460
4.403
4.510
4.385
4.278
2002 Oct-28 to Nov- 1
4.409
4.348
4.349
4.171
4.097
2002 Nov- 4 to Nov- 8
3.933
3.953
3.936
3.936
3.975
2002 Nov-11 to Nov-15
3.875
3.948
3.936
3.939
4.043
2002 Nov-18 to Nov-22
4.271
4.262
4.262
4.342
4.285
2002 Nov-25 to Nov-29
4.258
4.186
4.048
2002 Dec- 2 to Dec- 6
4.155
4.081
4.144
4.263
4.276
2002 Dec- 9 to Dec-13
4.259
4.484
4.539
4.790
4.935
2002 Dec-16 to Dec-20
4.967
4.879
4.949
4.868
5.000
2002 Dec-23 to Dec-27
5.011
5.039
4.880
4.892
2002 Dec-30 to Jan- 3
4.515
4.514
4.821
4.945
2003 Jan- 6 to Jan-10
4.731
4.875
4.933
5.029
4.873
2003 Jan-13 to Jan-17
4.930
4.858
5.067
5.223
5.148
2003 Jan-20 to Jan-24
5.127
5.233
5.125
5.103
2003 Jan-27 to Jan-31
4.965
5.000
5.234
4.980
5.027
2003 Feb- 3 to Feb- 7
5.163
5.212
5.171
5.298
5.448
2003 Feb-10 to Feb-14
5.327
5.327
5.315
5.350
5.439
2003 Feb-17 to Feb-21
5.500
5.619
5.684
5.953
2003 Feb-24 to Feb-28
6.842
5.859
6.230
5.665
5.761
2003 Mar- 3 to Mar- 7
5.652
5.691
5.696
5.804
6.053
2003 Mar-10 to Mar-14
5.945
5.720
5.700
5.345
5.354
2003 Mar-17 to Mar-21
5.370
5.260
5.218
5.231
5.128
2003 Mar-24 to Mar-28
5.243
5.137
5.149
5.280
5.189
2003 Mar-31 to Apr- 4
5.115
5.175
5.129
5.005
5.003
2003 Apr- 7 to Apr-11
5.176
5.174
5.263
5.517
5.532
2003 Apr-14 to Apr-18
5.662
5.779
5.792
5.818
2003 Apr-21 to Apr-25
5.846
5.804
5.739
5.630
5.606
2003 Apr-28 to May- 2
5.265
5.351
5.510
5.397
5.375
2003 May- 5 to May- 9
5.754
5.658
5.750
5.868
5.909
2003 May-12 to May-16
6.082
6.425
6.424
6.266
6.257
2003 May-19 to May-23
6.168
6.195
6.337
6.191
6.271
2003 May-26 to May-30
6.066
6.067
6.127
6.296
2003 Jun- 2 to Jun- 6
6.452
6.410
6.418
6.556
6.552
2003 Jun- 9 to Jun-13
6.404
6.424
6.319
5.761
5.802
2003 Jun-16 to Jun-20
5.838
5.833
5.701
6.042
5.931
2003 Jun-23 to Jun-27
5.970
5.805
5.860
5.450
5.442
2003 Jun-30 to Jul- 4
5.483
5.392
5.282
5.300
2003 Jul- 7 to Jul-11
5.446
5.563
5.582
5.333
5.226
2003 Jul-14 to Jul-18
5.174
5.080
4.985
5.088
5.055
2003 Jul-21 to Jul-25
5.124
4.878
4.871
4.744
4.729
2003 Jul-28 to Aug- 1
4.695
4.671
4.933
4.983
5.122
2003 Aug- 4 to Aug- 8
4.900
4.947
5.013
5.332
5.292
2003 Aug-11 to Aug-15
5.378
5.461
5.429
5.174
5.149
2003 Aug-18 to Aug-22
5.173
5.234
5.375
5.490
5.520
2003 Aug-25 to Aug-29
5.356
5.288
5.108
5.404
5.251
2003 Sep- 1 to Sep- 5
5.186
5.229
5.294
5.275
2003 Sep- 8 to Sep-12
5.179
5.222
5.418
5.248
5.295
2003 Sep-15 to Sep-19
5.222
5.180
5.137
5.011
5.000
2003 Sep-22 to Sep-26
5.003
4.972
5.007
4.949
4.881
2003 Sep-29 to Oct- 3
5.300
5.262
5.142
5.164
5.226
2003 Oct- 6 to Oct-10
5.357
5.570
5.572
5.926
6.189
2003 Oct-13 to Oct-17
6.147
6.039
5.926
5.907
5.663
2003 Oct-20 to Oct-24
5.380
5.432
5.443
5.389
5.278
2003 Oct-27 to Oct-31
5.051
5.073
5.103
4.968
5.119
2003 Nov- 3 to Nov- 7
4.978
4.982
5.112
4.930
4.985
2003 Nov-10 to Nov-14
4.983
5.111
4.986
5.037
5.320
2003 Nov-17 to Nov-21
5.044
5.117
5.003
4.844
4.871
2003 Nov-24 to Nov-28
4.875
4.975
4.882
2003 Dec- 1 to Dec- 5
5.143
5.392
5.486
5.923
5.807
2003 Dec- 8 to Dec-12
6.331
6.258
6.391
6.330
6.759
2003 Dec-15 to Dec-19
6.636
6.481
6.588
6.732
6.523
2003 Dec-22 to Dec-26
6.033
5.935
5.252
2003 Dec-29 to Jan- 2
5.258
5.430
5.277
2004 Jan- 5 to Jan- 9
5.580
5.580
5.673
5.808
5.903
2004 Jan-12 to Jan-16
5.867
5.607
5.692
5.435
5.473
2004 Jan-19 to Jan-23
5.603
5.544
5.385
5.436
2004 Jan-26 to Jan-30
5.321
5.266
5.325
5.172
5.033
2004 Feb- 2 to Feb- 6
5.134
5.190
5.210
5.140
5.183
2004 Feb- 9 to Feb-13
5.241
5.279
5.202
5.344
5.382
2004 Feb-16 to Feb-20
5.230
5.274
5.208
5.172
2004 Feb-23 to Feb-27
5.123
5.109
5.241
5.433
5.486
2004 Mar- 1 to Mar- 5
5.643
5.662
5.495
5.582
5.566
2004 Mar- 8 to Mar-12
5.553
5.515
5.770
5.717
2004 Mar-15 to Mar-19
5.827
5.808
5.834
5.760
5.711
2004 Mar-22 to Mar-26
5.675
5.684
5.567
5.484
5.566
2004 Mar-29 to Apr- 2
5.550
5.856
6.019
5.873
5.923
2004 Apr- 5 to Apr- 9
5.937
5.943
6.004
6.078
2004 Apr-12 to Apr-16
6.149
5.947
5.900
5.880
5.771
2004 Apr-19 to Apr-23
5.672
5.714
5.732
5.773
5.730
2004 Apr-26 to Apr-30
5.933
6.037
6.033
6.040
5.994
2004 May- 3 to May- 7
6.357
6.394
6.431
6.356
6.418
2004 May-10 to May-14
6.308
6.484
6.507
6.576
6.505
2004 May-17 to May-21
6.541
6.288
6.583
6.442
6.451
2004 May-24 to May-28
6.797
6.767
6.759
6.585
6.464
2004 May-31 to Jun- 4
6.706
6.561
6.413
6.318
2004 Jun- 7 to Jun-11
6.269
6.185
6.156
6.266
2004 Jun-14 to Jun-18
6.337
6.388
6.553
6.641
6.592
2004 Jun-21 to Jun-25
6.420
6.497
6.495
6.571
6.417
2004 Jun-28 to Jul- 2
6.228
6.188
6.214
6.282
6.218
2004 Jul- 5 to Jul- 9
6.490
6.447
6.274
6.243
2004 Jul-12 to Jul-16
5.967
5.967
6.081
5.953
5.985
2004 Jul-19 to Jul-23
5.919
5.952
6.024
6.244
6.236
2004 Jul-26 to Jul-30
6.050
6.387
6.501
6.556
6.546
2004 Aug- 2 to Aug- 6
6.360
6.383
6.253
6.307
6.218
2004 Aug- 9 to Aug-13
6.298
6.356
6.255
6.162
6.223
2004 Aug-16 to Aug-20
6.119
6.104
6.124
6.299
6.418
2004 Aug-23 to Aug-27
6.251
6.209
6.082
5.994
5.916
2004 Aug-30 to Sep- 3
6.409
6.302
6.201
6.130
6.155
2004 Sep- 6 to Sep-10
6.292
6.241
6.377
6.364
2004 Sep-13 to Sep-17
6.472
6.385
6.208
6.193
6.359
2004 Sep-20 to Sep-24
6.315
6.722
6.782
6.859
6.802
2004 Sep-27 to Oct- 1
6.706
7.021
7.861
8.030
7.942
2004 Oct- 4 to Oct- 8
7.995
8.444
8.439
8.712
8.715
2004 Oct-11 to Oct-15
8.669
8.439
8.464
8.449
8.440
2004 Oct-18 to Oct-22
8.575
8.758
8.993
9.224
9.504
2004 Oct-25 to Oct-29
9.352
9.900
9.435
9.352
9.418
2004 Nov- 1 to Nov- 5
9.434
9.299
9.459
8.979
8.579
2004 Nov- 8 to Nov-12
8.129
7.976
8.311
7.989
7.916
2004 Nov-15 to Nov-19
8.092
7.797
7.984
7.722
7.891
2004 Nov-22 to Nov-26
7.655
7.731
8.709
2004 Nov-29 to Dec- 3
7.727
7.560
7.393
6.821
6.771
2004 Dec- 6 to Dec-10
6.908
6.691
6.753
6.961
6.961
2004 Dec-13 to Dec-17
7.255
7.380
7.297
7.050
7.440
2004 Dec-20 to Dec-24
6.981
6.865
6.814
6.733
2004 Dec-27 to Dec-31
6.250
6.359
6.215
6.065
2005 Jan- 3 to Jan- 7
5.784
5.863
5.835
6.050
6.008
2005 Jan-10 to Jan-14
6.146
6.085
5.952
6.362
6.292
2005 Jan-17 to Jan-21
6.088
6.222
6.238
6.178
2005 Jan-24 to Jan-28
6.386
6.354
6.366
6.322
6.286
2005 Jan-31 to Feb- 4
6.376
6.376
6.424