Home
>
Natural Gas
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Natural Gas Futures Contract 3 (Dollars/Mil. BTUs)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Jan-17 to Jan-21
2.02
2.04
2.10
1994 Jan-24 to Jan-28
2.16
2.07
2.12
2.13
2.19
1994 Jan-31 to Feb- 4
2.22
2.26
2.23
2.13
2.12
1994 Feb- 7 to Feb-11
2.14
2.18
2.16
2.16
2.17
1994 Feb-14 to Feb-18
2.14
2.15
2.21
2.19
2.19
1994 Feb-21 to Feb-25
2.18
2.14
2.15
2.19
1994 Feb-28 to Mar- 4
2.15
2.13
2.12
2.11
2.12
1994 Mar- 7 to Mar-11
2.13
2.15
2.14
2.14
2.13
1994 Mar-14 to Mar-18
2.11
2.14
2.18
2.15
2.13
1994 Mar-21 to Mar-25
2.11
2.13
2.12
2.07
2.09
1994 Mar-28 to Apr- 1
2.09
2.08
2.08
2.09
1994 Apr- 4 to Apr- 8
2.12
2.10
2.12
2.10
2.09
1994 Apr-11 to Apr-15
2.10
2.10
2.12
2.16
2.18
1994 Apr-18 to Apr-22
2.19
2.17
2.17
2.18
2.17
1994 Apr-25 to Apr-29
2.18
2.16
2.13
2.13
1994 May- 2 to May- 6
2.07
2.06
2.08
2.09
2.08
1994 May- 9 to May-13
2.06
2.07
2.04
2.04
2.03
1994 May-16 to May-20
2.02
2.05
2.04
2.05
2.01
1994 May-23 to May-27
2.00
2.02
1.97
1.99
1.99
1994 May-30 to Jun- 3
2.05
2.05
2.11
2.11
1994 Jun- 6 to Jun-10
2.11
2.14
2.17
2.15
2.18
1994 Jun-13 to Jun-17
2.17
2.16
2.20
2.18
2.16
1994 Jun-20 to Jun-24
2.16
2.15
2.13
2.11
2.17
1994 Jun-27 to Jul- 1
2.17
2.19
2.18
2.19
2.20
1994 Jul- 4 to Jul- 8
2.17
2.17
2.13
2.11
1994 Jul-11 to Jul-15
2.09
2.09
2.08
2.07
2.06
1994 Jul-18 to Jul-22
2.06
2.06
2.04
2.00
1.99
1994 Jul-25 to Jul-29
2.06
2.07
2.06
2.07
2.09
1994 Aug- 1 to Aug- 5
2.09
2.05
2.01
2.04
2.04
1994 Aug- 8 to Aug-12
2.02
2.04
2.07
2.03
2.03
1994 Aug-15 to Aug-19
2.02
2.03
2.05
2.00
1.98
1994 Aug-22 to Aug-26
1.94
1.89
1.89
2.11
2.12
1994 Aug-29 to Sep- 2
2.12
2.09
2.07
2.06
2.03
1994 Sep- 5 to Sep- 9
2.05
2.08
2.09
2.09
1994 Sep-12 to Sep-16
2.13
2.11
2.12
2.08
2.07
1994 Sep-19 to Sep-23
2.08
2.05
2.02
2.04
2.01
1994 Sep-26 to Sep-30
2.07
2.07
2.07
2.06
2.04
1994 Oct- 3 to Oct- 7
2.06
2.07
2.06
2.06
2.05
1994 Oct-10 to Oct-14
2.08
2.09
2.08
2.03
2.03
1994 Oct-17 to Oct-21
2.05
2.02
2.00
1.96
2.01
1994 Oct-24 to Oct-28
2.04
2.00
2.05
2.03
2.03
1994 Oct-31 to Nov- 4
2.01
2.01
1.98
1.97
1.97
1994 Nov- 7 to Nov-11
1.88
1.88
1.91
1.88
1.89
1994 Nov-14 to Nov-18
1.87
1.90
1.83
1.81
1.84
1994 Nov-21 to Nov-25
1.82
1.84
1.84
1994 Nov-28 to Dec- 2
1.84
1.78
1.75
1.70
1.69
1994 Dec- 5 to Dec- 9
1.75
1.73
1.79
1.84
1.83
1994 Dec-12 to Dec-16
1.84
1.74
1.72
1.72
1.68
1994 Dec-19 to Dec-23
1.59
1.59
1.59
1.60
1.57
1994 Dec-26 to Dec-30
1.65
1.65
1.67
1.69
1995 Jan- 2 to Jan- 6
1.64
1.61
1.57
1.53
1995 Jan- 9 to Jan-13
1.49
1.50
1.50
1.46
1.44
1995 Jan-16 to Jan-20
1.49
1.50
1.45
1.46
1.50
1995 Jan-23 to Jan-27
1.44
1.43
1.46
1.47
1.47
1995 Jan-30 to Feb- 3
1.46
1.42
1.45
1.47
1.51
1995 Feb- 6 to Feb-10
1.55
1.49
1.50
1.54
1.51
1995 Feb-13 to Feb-17
1.45
1.45
1.45
1.45
1.44
1995 Feb-20 to Feb-24
1.44
1.52
1.54
1.55
1995 Feb-27 to Mar- 3
1.52
1.55
1.54
1.55
1.52
1995 Mar- 6 to Mar-10
1.52
1.53
1.54
1.54
1.56
1995 Mar-13 to Mar-17
1.56
1.57
1.61
1.71
1.68
1995 Mar-20 to Mar-24
1.67
1.67
1.73
1.76
1.71
1995 Mar-27 to Mar-31
1.73
1.72
1.75
1.79
1.78
1995 Apr- 3 to Apr- 7
1.78
1.78
1.76
1.75
1.75
1995 Apr-10 to Apr-14
1.73
1.73
1.74
1.75
1995 Apr-17 to Apr-21
1.78
1.77
1.77
1.75
1.72
1995 Apr-24 to Apr-28
1.74
1.72
1.73
1.72
1.72
1995 May- 1 to May- 5
1.74
1.71
1.72
1.73
1.73
1995 May- 8 to May-12
1.74
1.76
1.77
1.75
1.77
1995 May-15 to May-19
1.82
1.82
1.81
1.87
1.88
1995 May-22 to May-26
1.88
1.88
1.89
1.87
1.86
1995 May-29 to Jun- 2
1.83
1.83
1.84
1.80
1995 Jun- 5 to Jun- 9
1.83
1.79
1.79
1.80
1.80
1995 Jun-12 to Jun-16
1.82
1.82
1.81
1.76
1.68
1995 Jun-19 to Jun-23
1.66
1.63
1.61
1.62
1.59
1995 Jun-26 to Jun-30
1.65
1.67
1.63
1.61
1.62
1995 Jul- 3 to Jul- 7
1.59
1.60
1.61
1995 Jul-10 to Jul-14
1.66
1.62
1.62
1.57
1.58
1995 Jul-17 to Jul-21
1.56
1.57
1.56
1.53
1.49
1995 Jul-24 to Jul-28
1.45
1.64
1.67
1.70
1.73
1995 Jul-31 to Aug- 4
1.78
1.69
1.67
1.68
1.69
1995 Aug- 7 to Aug-11
1.69
1.68
1.72
1.69
1.68
1995 Aug-14 to Aug-18
1.71
1.71
1.70
1.71
1.73
1995 Aug-21 to Aug-25
1.76
1.75
1.76
1.78
1.86
1995 Aug-28 to Sep- 1
1.84
1.87
1.88
1.92
1.91
1995 Sep- 4 to Sep- 8
1.90
1.86
1.85
1.87
1995 Sep-11 to Sep-15
1.88
1.87
1.91
1.87
1.88
1995 Sep-18 to Sep-22
1.85
1.85
1.85
1.85
1.86
1995 Sep-25 to Sep-29
1.92
1.93
1.91
1.93
1.94
1995 Oct- 2 to Oct- 6
1.98
1.93
1.93
1.94
1.95
1995 Oct- 9 to Oct-13
1.97
1.95
1.92
1.91
1.91
1995 Oct-16 to Oct-20
1.87
1.86
1.85
1.84
1.86
1995 Oct-23 to Oct-27
1.87
1.85
1.81
1.83
1.83
1995 Oct-30 to Nov- 3
1.84
1.85
1.84
1.84
1.84
1995 Nov- 6 to Nov-10
1.83
1.83
1.85
1.84
1.88
1995 Nov-13 to Nov-17
1.88
1.87
1.87
1.90
1.94
1995 Nov-20 to Nov-24
1.94
1.92
1.82
1995 Nov-27 to Dec- 1
1.81
1.81
1.82
1.83
1.85
1995 Dec- 4 to Dec- 8
1.86
1.91
1.93
1.95
1.95
1995 Dec-11 to Dec-15
1.96
1.97
2.00
2.04
2.03
1995 Dec-18 to Dec-22
2.10
2.20
2.28
2.30
1.89
1995 Dec-25 to Dec-29
1.92
2.00
1.89
1.90
1996 Jan- 1 to Jan- 5
1.97
2.01
2.02
2.06
1996 Jan- 8 to Jan-12
2.06
2.12
2.10
2.00
1.93
1996 Jan-15 to Jan-19
1.78
1.85
1.96
1.94
1.87
1996 Jan-22 to Jan-26
1.87
1.95
1.94
1.91
1.90
1996 Jan-29 to Feb- 2
1.95
1.99
2.05
2.00
2.00
1996 Feb- 5 to Feb- 9
1.91
2.00
2.02
2.06
2.08
1996 Feb-12 to Feb-16
2.09
2.16
2.17
2.14
2.04
1996 Feb-19 to Feb-23
2.03
2.07
2.12
2.10
1996 Feb-26 to Mar- 1
2.03
2.04
2.05
2.01
1.99
1996 Mar- 4 to Mar- 8
2.01
1.99
2.00
1.97
1.97
1996 Mar-11 to Mar-15
2.01
2.02
2.04
2.04
2.08
1996 Mar-18 to Mar-22
2.17
2.17
2.18
2.27
2.28
1996 Mar-25 to Mar-29
2.23
2.13
2.18
2.21
2.19
1996 Apr- 1 to Apr- 5
2.21
2.21
2.21
2.25
1996 Apr- 8 to Apr-12
2.29
2.30
2.30
2.30
2.35
1996 Apr-15 to Apr-19
2.32
2.31
2.33
2.33
2.36
1996 Apr-22 to Apr-26
2.36
2.30
2.26
2.24
2.21
1996 Apr-29 to May- 3
2.20
2.19
2.21
2.19
2.14
1996 May- 6 to May-10
2.16
2.21
2.22
2.26
2.26
1996 May-13 to May-17
2.31
2.29
2.31
2.33
2.34
1996 May-20 to May-24
2.41
2.35
2.39
2.39
2.40
1996 May-27 to May-31
2.39
2.43
2.41
2.41
1996 Jun- 3 to Jun- 7
2.41
2.39
2.41
2.40
2.46
1996 Jun-10 to Jun-14
2.46
2.49
2.48
2.55
2.55
1996 Jun-17 to Jun-21
2.60
2.64
2.66
2.70
2.72
1996 Jun-24 to Jun-28
2.69
2.68
2.68
2.74
2.77
1996 Jul- 1 to Jul- 5
2.69
2.72
2.75
1996 Jul- 8 to Jul-12
2.79
2.74
2.74
2.67
2.71
1996 Jul-15 to Jul-19
2.70
2.68
2.59
2.44
2.33
1996 Jul-22 to Jul-26
2.15
2.30
2.24
2.21
2.21
1996 Jul-29 to Aug- 2
2.12
2.20
2.25
2.37
2.39
1996 Aug- 5 to Aug- 9
2.30
2.22
2.20
2.20
2.25
1996 Aug-12 to Aug-16
2.24
2.22
2.24
2.21
2.28
1996 Aug-19 to Aug-23
2.34
2.23
2.21
2.12
2.15
1996 Aug-26 to Aug-30
2.09
2.18
2.15
2.18
2.16
1996 Sep- 2 to Sep- 6
2.13
2.09
2.13
2.18
1996 Sep- 9 to Sep-13
2.26
2.20
2.21
2.19
2.23
1996 Sep-16 to Sep-20
2.31
2.32
2.39
2.44
2.37
1996 Sep-23 to Sep-27
2.27
2.26
2.34
2.36
2.38
1996 Sep-30 to Oct- 4
2.40
2.39
2.38
2.53
2.56
1996 Oct- 7 to Oct-11
2.57
2.63
2.62
2.52
2.55
1996 Oct-14 to Oct-18
2.52
2.64
2.64
2.62
2.60
1996 Oct-21 to Oct-25
2.64
2.73
2.69
2.57
2.68
1996 Oct-28 to Nov- 1
2.52
2.55
2.57
2.46
2.39
1996 Nov- 4 to Nov- 8
2.32
2.39
2.41
2.39
2.42
1996 Nov-11 to Nov-15
2.50
2.45
2.46
2.56
2.66
1996 Nov-18 to Nov-22
2.66
2.81
2.86
2.89
2.63
1996 Nov-25 to Nov-29
2.67
2.73
2.70
1996 Dec- 2 to Dec- 6
2.59
2.64
2.70
2.85
2.78
1996 Dec- 9 to Dec-13
2.70
2.77
2.88
2.88
2.98
1996 Dec-16 to Dec-20
3.13
3.08
3.06
3.21
3.26
1996 Dec-23 to Dec-27
3.18
3.25
2.49
2.34
1996 Dec-30 to Jan- 3
2.17
2.22
2.35
2.46
1997 Jan- 6 to Jan-10
2.61
2.57
2.66
2.61
2.46
1997 Jan-13 to Jan-17
2.45
2.57
2.67
2.52
2.46
1997 Jan-20 to Jan-24
2.45
2.34
2.32
2.26
2.28
1997 Jan-27 to Jan-31
2.31
2.12
2.06
2.10
2.04
1997 Feb- 3 to Feb- 7
2.03
2.15
2.13
2.10
2.05
1997 Feb-10 to Feb-14
2.06
2.10
2.02
1.97
1.95
1997 Feb-17 to Feb-21
1.97
2.00
1.93
1.94
1997 Feb-24 to Feb-28
1.87
1.93
1.93
1.90
1.90
1997 Mar- 3 to Mar- 7
1.89
1.98
1.92
1.97
2.03
1997 Mar-10 to Mar-14
2.04
2.03
2.05
2.04
2.05
1997 Mar-17 to Mar-21
1.98
1.96
1.98
1.98
1.94
1997 Mar-24 to Mar-28
1.90
1.95
1.95
1.97
1997 Mar-31 to Apr- 4
1.98
1.96
1.95
1.98
2.01
1997 Apr- 7 to Apr-11
2.02
2.00
2.00
2.00
2.03
1997 Apr-14 to Apr-18
2.03
2.02
2.08
2.14
2.16
1997 Apr-21 to Apr-25
2.15
2.18
2.10
2.14
2.16
1997 Apr-28 to May- 2
2.14
2.18
2.21
2.26
2.28
1997 May- 5 to May- 9
2.25
2.33
2.36
2.28
2.24
1997 May-12 to May-16
2.23
2.21
2.27
2.20
2.26
1997 May-19 to May-23
2.24
2.23
2.25
2.24
2.30
1997 May-26 to May-30
2.36
2.31
2.23
2.23
1997 Jun- 2 to Jun- 6
2.13
2.12
2.16
2.17
2.18
1997 Jun- 9 to Jun-13
2.15
2.15
2.11
2.11
2.16
1997 Jun-16 to Jun-20
2.16
2.17
2.17
2.23
2.23
1997 Jun-23 to Jun-27
2.24
2.26
2.22
2.12
2.15
1997 Jun-30 to Jul- 4
2.16
2.13
2.09
2.12
1997 Jul- 7 to Jul-11
2.10
2.14
2.13
2.13
2.12
1997 Jul-14 to Jul-18
2.15
2.16
2.16
2.14
2.15
1997 Jul-21 to Jul-25
2.08
2.09
2.11
2.13
2.11
1997 Jul-28 to Aug- 1
2.15
2.12
2.28
2.30
2.25
1997 Aug- 4 to Aug- 8
2.46
2.48
2.45
2.53
2.60
1997 Aug-11 to Aug-15
2.65
2.57
2.59
2.56
2.59
1997 Aug-18 to Aug-22
2.58
2.66
2.60
2.53
2.61
1997 Aug-25 to Aug-29
2.62
2.64
2.63
2.86
2.92
1997 Sep- 1 to Sep- 5
2.99
3.02
2.91
2.91
1997 Sep- 8 to Sep-12
2.91
2.93
2.93
3.00
3.02
1997 Sep-15 to Sep-19
3.01
2.94
2.91
3.06
3.02
1997 Sep-22 to Sep-26
3.14
3.19
3.18
3.33
3.30
1997 Sep-29 to Oct- 3
3.08
3.12
3.15
3.15
3.15
1997 Oct- 6 to Oct-10
3.03
2.96
2.99
3.00
3.14
1997 Oct-13 to Oct-17
3.11
3.08
3.11
3.26
3.31
1997 Oct-20 to Oct-24
3.44
3.47
3.56
3.45
3.54
1997 Oct-27 to Oct-31
3.69
3.39
3.39
3.02
3.05
1997 Nov- 3 to Nov- 7
2.93
2.98
3.02
2.99
2.96
1997 Nov-10 to Nov-14
3.05
3.08
3.07
2.96
2.81
1997 Nov-17 to Nov-21
2.75
2.75
2.68
2.55
2.60
1997 Nov-24 to Nov-28
2.55
2.39
2.34
1997 Dec- 1 to Dec- 5
2.45
2.44
2.37
2.30
2.30
1997 Dec- 8 to Dec-12
2.31
2.37
2.30
2.27
2.27
1997 Dec-15 to Dec-19
2.23
2.30
2.33
2.30
2.34
1997 Dec-22 to Dec-26
2.25
2.18
2.21
2.22
1997 Dec-29 to Jan- 2
2.24
2.16
2.18
2.11
1998 Jan- 5 to Jan- 9
2.14
2.12
2.10
2.04
2.04
1998 Jan-12 to Jan-16
2.02
2.02
2.04
2.09
2.16
1998 Jan-19 to Jan-23
2.12
2.11
2.17
2.16
1998 Jan-26 to Jan-30
2.12
2.10
2.08
2.17
2.30
1998 Feb- 2 to Feb- 6
2.35
2.33
2.32
2.38
2.37
1998 Feb- 9 to Feb-13
2.27
2.32
2.30
2.35
2.28
1998 Feb-16 to Feb-20
2.25
2.31
2.29
2.27
1998 Feb-23 to Feb-27
2.26
2.28
2.33
2.33
2.35
1998 Mar- 2 to Mar- 6
2.34
2.30
2.29
2.22
2.21
1998 Mar- 9 to Mar-13
2.24
2.21
2.23
2.20
2.20
1998 Mar-16 to Mar-20
2.21
2.21
2.28
2.34
2.38
1998 Mar-23 to Mar-27
2.40
2.39
2.43
2.41
2.39
1998 Mar-30 to Apr- 3
2.47
2.57
2.55
2.59
2.59
1998 Apr- 6 to Apr-10
2.58
2.70
2.72
2.69
1998 Apr-13 to Apr-17
2.54
2.56
2.58
2.55
2.54
1998 Apr-20 to Apr-24
2.54
2.64
2.49
2.41
2.41
1998 Apr-27 to May- 1
2.32
2.34
2.36
2.31
2.26
1998 May- 4 to May- 8
2.35
2.32
2.25
2.27
2.28
1998 May-11 to May-15
2.32
2.36
2.31
2.29
2.28
1998 May-18 to May-22
2.23
2.24
2.25
2.16
2.17
1998 May-25 to May-29
2.17
2.10
2.17
2.24
1998 Jun- 1 to Jun- 5
2.26
2.23
2.20
2.12
2.12
1998 Jun- 8 to Jun-12
2.07
2.03
2.02
2.05
2.11
1998 Jun-15 to Jun-19
2.18
2.06
2.21
2.19
2.33
1998 Jun-22 to Jun-26
2.40
2.45
2.38
2.41
2.43
1998 Jun-29 to Jul- 3
2.43
2.51
2.49
2.48
1998 Jul- 6 to Jul-10
2.41
2.42
2.43
2.41
2.37
1998 Jul-13 to Jul-17
2.32
2.32
2.28
2.17
2.20
1998 Jul-20 to Jul-24
2.12
2.00
1.99
2.00
2.07
1998 Jul-27 to Jul-31
2.01
1.99
1.98
2.22
2.18
1998 Aug- 3 to Aug- 7
2.20
2.22
2.21
2.17
2.17
1998 Aug-10 to Aug-14
2.21
2.14
2.13
2.13
2.17
1998 Aug-17 to Aug-21
2.29
2.24
2.17
2.19
2.18
1998 Aug-24 to Aug-28
2.16
2.09
2.04
1.97
2.21
1998 Aug-31 to Sep- 4
2.25
2.26
2.16
2.21
2.29
1998 Sep- 7 to Sep-11
2.36
2.33
2.43
2.39
1998 Sep-14 to Sep-18
2.46
2.60
2.65
2.57
2.63
1998 Sep-21 to Sep-25
2.58
2.59
2.57
2.60
2.60
1998 Sep-28 to Oct- 2
2.51
2.63
2.68
2.60
2.67
1998 Oct- 5 to Oct- 9
2.65
2.62
2.67
2.58
2.56
1998 Oct-12 to Oct-16
2.49
2.44
2.47
2.47
1998 Oct-19 to Oct-23
2.53
2.59
2.57
2.56
2.56
1998 Oct-26 to Oct-30
2.69
2.54
2.48
2.43
2.39
1998 Nov- 2 to Nov- 6
2.47
2.52
2.47
2.57
2.57
1998 Nov- 9 to Nov-13
2.48
2.51
2.48
2.46
2.51
1998 Nov-16 to Nov-20
2.40
2.36
2.30
2.28
2.26
1998 Nov-23 to Nov-27
2.21
2.24
2.15
1998 Nov-30 to Dec- 4
2.00
1.99
1.94
2.00
2.02
1998 Dec- 7 to Dec-11
2.12
1.98
1.94
1.94
1.94
1998 Dec-14 to Dec-18
2.00
2.00
2.01
2.05
2.06
1998 Dec-21 to Dec-25
1.94
1.91
1.90
1.88
1998 Dec-28 to Jan- 1
1.82
1.80
1.86
1.90
1999 Jan- 4 to Jan- 8
2.00
1.95
1.92
1.85
1.85
1999 Jan-11 to Jan-15
1.82
1.85
1.81
1.85
1.84
1999 Jan-18 to Jan-22
1.84
1.86
1.92
1.84
1999 Jan-25 to Jan-29
1.78
1.79
1.85
1.91
1.84
1999 Feb- 1 to Feb- 5
1.82
1.88
1.84
1.88
1.87
1999 Feb- 8 to Feb-12
1.88
1.89
1.85
1.89
1.87
1999 Feb-15 to Feb-19
1.85
1.83
1.81
1.80
1999 Feb-22 to Feb-26
1.74
1.74
1.73
1.73
1.70
1999 Mar- 1 to Mar- 5
1.76
1.76
1.78
1.82
1.89
1999 Mar- 8 to Mar-12
1.90
1.96
1.98
1.88
1.82
1999 Mar-15 to Mar-19
1.79
1.78
1.81
1.76
1.77
1999 Mar-22 to Mar-26
1.82
1.82
1.82
1.90
1.92
1999 Mar-29 to Apr- 2
1.92
2.03
2.06
2.06
1999 Apr- 5 to Apr- 9
2.07
2.06
2.07
2.11
2.14
1999 Apr-12 to Apr-16
2.17
2.18
2.15
2.18
2.17
1999 Apr-19 to Apr-23
2.22
2.20
2.23
2.27
2.27
1999 Apr-26 to Apr-30
2.34
2.36
2.36
2.37
2.29
1999 May- 3 to May- 7
2.34
2.39
2.40
2.34
2.33
1999 May-10 to May-14
2.35
2.29
2.25
2.33
2.34
1999 May-17 to May-21
2.39
2.31
2.30
2.27
2.28
1999 May-24 to May-28
2.22
2.24
2.24
2.31
2.38
1999 May-31 to Jun- 4
2.37
2.43
2.43
2.47
1999 Jun- 7 to Jun-11
2.48
2.44
2.49
2.40
2.42
1999 Jun-14 to Jun-18
2.42
2.41
2.38
2.34
2.36
1999 Jun-21 to Jun-25
2.30
2.30
2.33
2.36
2.32
1999 Jun-28 to Jul- 2
2.35
2.44
2.44
2.33
2.34
1999 Jul- 5 to Jul- 9
2.25
2.21
2.23
2.24
1999 Jul-12 to Jul-16
2.22
2.26
2.23
2.25
2.26
1999 Jul-19 to Jul-23
2.28
2.27
2.31
2.44
2.58
1999 Jul-26 to Jul-30
2.60
2.63
2.62
2.71
2.70
1999 Aug- 2 to Aug- 6
2.72
2.75
2.79
2.79
2.83
1999 Aug- 9 to Aug-13
2.85
2.88
2.85
2.87
2.89
1999 Aug-16 to Aug-20
2.87
2.87
2.95
3.03
3.07
1999 Aug-23 to Aug-27
3.19
3.18
3.15
3.08
3.03
1999 Aug-30 to Sep- 3
3.17
3.07
3.01
2.86
2.86
1999 Sep- 6 to Sep-10
2.98
2.92
3.07
3.06
1999 Sep-13 to Sep-17
3.05
2.94
2.95
2.90
2.97
1999 Sep-20 to Sep-24
2.94
2.87
2.88
3.03
3.07
1999 Sep-27 to Oct- 1
3.13
3.06
3.05
2.97
3.00
1999 Oct- 4 to Oct- 8
2.87
2.85
2.85
2.88
2.91
1999 Oct-11 to Oct-15
3.03
3.13
3.17
3.08
3.19
1999 Oct-18 to Oct-22
3.16
3.21
3.16
3.20
3.19
1999 Oct-25 to Oct-29
3.14
3.16
3.23
2.90
2.85
1999 Nov- 1 to Nov- 5
2.80
2.74
2.77
2.73
2.78
1999 Nov- 8 to Nov-12
2.65
2.65
2.67
2.61
2.73
1999 Nov-15 to Nov-19
2.64
2.57
2.56
2.57
2.54
1999 Nov-22 to Nov-26
2.39
2.37
2.34
1999 Nov-29 to Dec- 3
2.33
2.29
2.35
2.38
2.31
1999 Dec- 6 to Dec-10
2.24
2.29
2.31
2.32
2.44
1999 Dec-13 to Dec-17
2.48
2.54
2.48
2.58
2.56
1999 Dec-20 to Dec-24
2.55
2.48
2.42
2.39
1999 Dec-27 to Dec-31
2.30
2.35
2.38
2.33
2000 Jan- 3 to Jan- 7
2.22
2.23
2.26
2.25
2000 Jan-10 to Jan-14
2.27
2.31
2.31
2.31
2.37
2000 Jan-17 to Jan-21
2.42
2.45
2.57
2.49
2000 Jan-24 to Jan-28
2.50
2.55
2.46
2.50
2.50
2000 Jan-31 to Feb- 4
2.57
2.57
2.59
2.55
2.59
2000 Feb- 7 to Feb-11
2.50
2.46
2.50
2.57
2.58
2000 Feb-14 to Feb-18
2.56
2.63
2.60
2.69
2.65
2000 Feb-21 to Feb-25
2.56
2.56
2.58
2.63
2000 Feb-28 to Mar- 3
2.71
2.78
2.83
2.82
2.86
2000 Mar- 6 to Mar-10
2.89
2.85
2.77
2.83
2.82
2000 Mar-13 to Mar-17
2.89
2.85
2.90
2.89
2.84
2000 Mar-20 to Mar-24
2.77
2.80
2.84
2.89
2.88
2000 Mar-27 to Mar-31
2.95
2.99
2.93
2.91
2.97
2000 Apr- 3 to Apr- 7
2.93
2.86
2.92
2.98
3.01
2000 Apr-10 to Apr-14
3.01
2.99
3.05
3.11
3.10
2000 Apr-17 to Apr-21
3.18
3.13
3.09
3.10
2000 Apr-24 to Apr-28
3.16
3.14
3.11
3.09
3.17
2000 May- 1 to May- 5
3.24
3.24
3.16
3.15
3.07
2000 May- 8 to May-12
3.20
3.22
3.34
3.39
3.39
2000 May-15 to May-19
3.44
3.50
3.73
3.73
3.85
2000 May-22 to May-26
3.77
3.83
4.08
4.23
4.27
2000 May-29 to Jun- 2
4.32
4.33
4.03
4.00
2000 Jun- 5 to Jun- 9
4.30
4.23
3.91
4.09
4.12
2000 Jun-12 to Jun-16
4.17
4.12
4.21
4.38
4.42
2000 Jun-19 to Jun-23
4.12
4.10
4.35
4.49
4.40
2000 Jun-26 to Jun-30
4.49
4.58
4.37
4.37
4.41
2000 Jul- 3 to Jul- 7
4.11
4.03
4.23
2000 Jul-10 to Jul-14
4.21
4.24
4.02
4.15
4.13
2000 Jul-17 to Jul-21
3.99
4.02
3.88
3.86
3.83
2000 Jul-24 to Jul-28
3.73
3.68
3.81
3.86
3.96
2000 Jul-31 to Aug- 4
3.91
4.08
4.30
4.34
4.36
2000 Aug- 7 to Aug-11
4.39
4.44
4.46
4.49
4.50
2000 Aug-14 to Aug-18
4.37
4.30
4.47
4.49
4.53
2000 Aug-21 to Aug-25
4.80
4.59
4.65
4.60
4.68
2000 Aug-28 to Sep- 1
4.74
4.70
4.92
4.91
4.91
2000 Sep- 4 to Sep- 8
5.10
5.23
5.19
5.10
2000 Sep-11 to Sep-15
5.24
5.21
5.26
5.41
5.40
2000 Sep-18 to Sep-22
5.50
5.59
5.55
5.52
5.38
2000 Sep-25 to Sep-29
5.53
5.57
5.56
5.22
5.26
2000 Oct- 2 to Oct- 6
5.40
5.40
5.35
5.22
5.09
2000 Oct- 9 to Oct-13
5.22
5.21
5.51
5.69
5.62
2000 Oct-16 to Oct-20
5.48
5.54
5.34
5.08
5.06
2000 Oct-23 to Oct-27
5.20
4.96
4.80
4.78
4.68
2000 Oct-30 to Nov- 3
4.35
4.38
4.57
4.66
4.80
2000 Nov- 6 to Nov-10
4.74
4.97
5.18
5.24
5.21
2000 Nov-13 to Nov-17
5.39
5.62
5.81
5.51
5.70
2000 Nov-20 to Nov-24
5.85
6.04
6.24
2000 Nov-27 to Dec- 1
6.21
6.01
5.54
5.84
6.53
2000 Dec- 4 to Dec- 8
6.62
6.54
7.20
7.07
7.29
2000 Dec-11 to Dec-15
8.18
7.43
7.23
7.00
7.60
2000 Dec-18 to Dec-22
7.67
7.93
8.00
8.03
7.80
2000 Dec-25 to Dec-29
8.00
8.29
6.07
6.29
2001 Jan- 1 to Jan- 5
5.80
5.70
6.06
6.26
2001 Jan- 8 to Jan-12
6.57
6.78
6.65
6.47
6.54
2001 Jan-15 to Jan-19
6.35
5.67
5.90
6.01
2001 Jan-22 to Jan-26
6.05
5.74
5.84
6.02
6.06
2001 Jan-29 to Feb- 2
5.55
5.41
5.17
5.74
5.57
2001 Feb- 5 to Feb- 9
5.26
5.36
5.75
5.64
5.70
2001 Feb-12 to Feb-16
5.61
5.74
5.45
5.53
5.50
2001 Feb-19 to Feb-23
5.26
5.16
5.17
5.19
2001 Feb-26 to Mar- 2
5.12
5.33
5.32
5.24
5.35
2001 Mar- 5 to Mar- 9
5.42
5.41
5.44
5.39
5.18
2001 Mar-12 to Mar-16
5.24
5.12
5.01
5.00
5.09
2001 Mar-19 to Mar-23
5.12
5.38
5.14
5.31
5.38
2001 Mar-26 to Mar-30
5.42
5.70
5.51
5.38
5.12
2001 Apr- 2 to Apr- 6
5.19
5.21
5.28
5.52
5.48
2001 Apr- 9 to Apr-13
5.59
5.66
5.49
5.49
2001 Apr-16 to Apr-20
5.62
5.36
5.25
5.21
5.24
2001 Apr-23 to Apr-27
5.24
5.18
5.06
5.00
4.99
2001 Apr-30 to May- 4
4.83
4.77
4.62
4.67
4.64
2001 May- 7 to May-11
4.39
4.43
4.34
4.48
4.42
2001 May-14 to May-18
4.53
4.79
4.46
4.41
4.45
2001 May-21 to May-25
4.28
4.26
4.25
4.20
4.11
2001 May-28 to Jun- 1
3.89
4.09
4.02
4.01
2001 Jun- 4 to Jun- 8
4.19
4.01
3.93
3.92
4.07
2001 Jun-11 to Jun-15
4.32
4.45
4.26
4.17
4.11
2001 Jun-18 to Jun-22
4.07
4.10
3.85
3.85
3.85
2001 Jun-25 to Jun-29
3.57
3.54
3.35
3.43
3.26
2001 Jul- 2 to Jul- 6
3.28
3.37
3.32
3.38
2001 Jul- 9 to Jul-13
3.32
3.44
3.49
3.58
3.41
2001 Jul-16 to Jul-20
3.22
3.31
3.21
3.05
3.05
2001 Jul-23 to Jul-27
3.07
3.04
3.33
3.20
3.24
2001 Jul-30 to Aug- 3
3.63
3.59
3.13
3.23
3.01
2001 Aug- 6 to Aug-10
3.33
3.28
3.32
3.25
3.33
2001 Aug-13 to Aug-17
3.31
3.40
3.75
3.67
3.59
2001 Aug-20 to Aug-24
3.47
3.44
3.15
3.09
3.00
2001 Aug-27 to Aug-31
2.84
2.71
2.68
3.05
3.04
2001 Sep- 3 to Sep- 7
3.00
3.05
3.06
3.10
2001 Sep-10 to Sep-14
2.99
2001 Sep-17 to Sep-21
3.13
2.98
2.79
2.82
2.83
2001 Sep-24 to Sep-28
2.66
2.69
2.63
2.83
2.83
2001 Oct- 1 to Oct- 5
2.82
2.88
2.89
2.97
2.83
2001 Oct- 8 to Oct-12
2.86
2.94
2.99
3.01
2.91
2001 Oct-15 to Oct-19
2.85
3.04
2.90
2.99
3.17
2001 Oct-22 to Oct-26
3.26
3.11
3.33
3.25
3.31
2001 Oct-29 to Nov- 2
3.46
3.33
3.42
3.43
3.38
2001 Nov- 5 to Nov- 9
3.11
3.07
3.07
3.15
3.13
2001 Nov-12 to Nov-16
2.96
3.03
2.93
2.83
2.90
2001 Nov-19 to Nov-23
3.04
3.08
3.04
2001 Nov-26 to Nov-30
2.98
3.01
2.83
2.68
2.80
2001 Dec- 3 to Dec- 7
2.76
2.73
2.63
2.68
2.69
2001 Dec-10 to Dec-14
2.83
2.86
2.80
2.82
2.90
2001 Dec-17 to Dec-21
2.77
2.72
2.66
2.71
2.87
2001 Dec-24 to Dec-28
2.92
2.63
2.72
2001 Dec-31 to Jan- 4
2.57
2.46
2.28
2.29
2002 Jan- 7 to Jan-11
2.28
2.31
2.27
2.25
2.25
2002 Jan-14 to Jan-18
2.28
2.30
2.38
2.29
2.28
2002 Jan-21 to Jan-25
2.18
2.16
2.17
2.18
2002 Jan-28 to Feb- 1
2.08
2.15
2.23
2.26
2.20
2002 Feb- 4 to Feb- 8
2.25
2.23
2.24
2.29
2.34
2002 Feb-11 to Feb-15
2.41
2.44
2.39
2.33
2.34
2002 Feb-18 to Feb-22
2.49
2.48
2.51
2.54
2002 Feb-25 to Mar- 1
2.41
2.45
2.54
2.48
2.42
2002 Mar- 4 to Mar- 8
2.59
2.57
2.66
2.85
2.91
2002 Mar-11 to Mar-15
3.12
3.11
2.97
3.00
3.14
2002 Mar-18 to Mar-22
3.37
3.32
3.19
3.50
3.39
2002 Mar-25 to Mar-29
3.48
3.39
3.35
3.35
2002 Apr- 1 to Apr- 5
3.57
3.70
3.56
3.41
3.36
2002 Apr- 8 to Apr-12
3.41
3.28
3.26
3.18
3.21
2002 Apr-15 to Apr-19
3.50
3.37
3.55
3.56
3.60
2002 Apr-22 to Apr-26
3.65
3.65
3.47
3.34
3.41
2002 Apr-29 to May- 3
3.62
3.85
3.80
3.76
3.83
2002 May- 6 to May-10
3.68
3.76
3.83
3.80
3.84
2002 May-13 to May-17
3.87
3.95
3.76
3.74
3.73
2002 May-20 to May-24
3.62
3.53
3.59
3.57
3.51
2002 May-27 to May-31
3.44
3.56
3.33
3.31
2002 Jun- 3 to Jun- 7
3.32
3.39
3.33
3.27
3.29
2002 Jun-10 to Jun-14
3.24
3.23
3.15
3.30
3.44
2002 Jun-17 to Jun-21
3.47
3.41
3.42
3.31
3.32
2002 Jun-24 to Jun-28
3.50
3.52
3.37
3.30
3.30
2002 Jul- 1 to Jul- 5
3.25
3.21
3.20
2002 Jul- 8 to Jul-12
3.01
3.06
2.94
2.91
2.88
2002 Jul-15 to Jul-19
2.87
2.93
2.90
2.99
2.98
2002 Jul-22 to Jul-26
3.00
2.94
3.08
2.93
2.93
2002 Jul-29 to Aug- 2
2.93
3.21
3.26
3.18
3.20
2002 Aug- 5 to Aug- 9
3.07
3.10
3.07
3.13
3.15
2002 Aug-12 to Aug-16
3.32
3.33
3.27
3.46
3.49
2002 Aug-19 to Aug-23
3.60
3.50
3.60
3.83
3.79
2002 Aug-26 to Aug-30
3.92
3.78
3.67
3.82
3.90
2002 Sep- 2 to Sep- 6
3.78
3.83
3.93
3.89
2002 Sep- 9 to Sep-13
4.02
4.01
3.93
4.00
4.11
2002 Sep-16 to Sep-20
4.12
4.21
4.28
4.28
4.18
2002 Sep-23 to Sep-27
4.34
4.12
4.03
4.11
4.33
2002 Sep-30 to Oct- 4
4.40
4.33
4.40
4.08
4.09
2002 Oct- 7 to Oct-11
4.12
4.24
4.27
4.15
4.40
2002 Oct-14 to Oct-18
4.52
4.51
4.49
4.57
4.54
2002 Oct-21 to Oct-25
4.46
4.40
4.51
4.39
4.28
2002 Oct-28 to Nov- 1
4.41
4.35
4.35
4.17
4.10
2002 Nov- 4 to Nov- 8
3.93
3.95
3.94
3.94
3.98
2002 Nov-11 to Nov-15
3.88
3.95
3.94
3.94
4.04
2002 Nov-18 to Nov-22
4.27
4.26
4.26
4.34
4.29
2002 Nov-25 to Nov-29
4.26
4.19
4.05
2002 Dec- 2 to Dec- 6
4.16
4.08
4.14
4.26
4.28
2002 Dec- 9 to Dec-13
4.26
4.48
4.54
4.79
4.94
2002 Dec-16 to Dec-20
4.97
4.88
4.95
4.87
5.00
2002 Dec-23 to Dec-27
5.01
5.04
4.88
4.89
2002 Dec-30 to Jan- 3
4.52
4.51
4.82
4.95
2003 Jan- 6 to Jan-10
4.73
4.88
4.93
5.03
4.87
2003 Jan-13 to Jan-17
4.93
4.86
5.07
5.22
5.15
2003 Jan-20 to Jan-24
5.13
5.23
5.13
5.10
2003 Jan-27 to Jan-31
4.97
5.00
5.23
4.98
5.03
2003 Feb- 3 to Feb- 7
5.16
5.21
5.17
5.30
5.45
2003 Feb-10 to Feb-14
5.33
5.33
5.32
5.35
5.44
2003 Feb-17 to Feb-21
5.50
5.62
5.68
5.95
2003 Feb-24 to Feb-28
6.84
5.86
6.23
5.67
5.76
2003 Mar- 3 to Mar- 7
5.65
5.69
5.70
5.80
6.05
2003 Mar-10 to Mar-14
5.95
5.72
5.70
5.35
5.35
2003 Mar-17 to Mar-21
5.37
5.26
5.22
5.23
5.13
2003 Mar-24 to Mar-28
5.24
5.14
5.15
5.28
5.19
2003 Mar-31 to Apr- 4
5.12
5.18
5.13
5.01
5.00
2003 Apr- 7 to Apr-11
5.18
5.17
5.26
5.52
5.53
2003 Apr-14 to Apr-18
5.66
5.78
5.79
5.82
2003 Apr-21 to Apr-25
5.85
5.80
5.74
5.63
5.61
2003 Apr-28 to May- 2
5.27
5.35
5.51
5.40
5.38
2003 May- 5 to May- 9
5.75
5.66
5.75
5.87
5.91
2003 May-12 to May-16
6.08
6.43
6.42
6.27
6.26
2003 May-19 to May-23
6.17
6.20
6.34
6.19
6.27
2003 May-26 to May-30
6.07
6.07
6.13
6.30
2003 Jun- 2 to Jun- 6
6.45
6.41
6.42
6.56
6.55
2003 Jun- 9 to Jun-13
6.40
6.42
6.32
5.76
5.80
2003 Jun-16 to Jun-20
5.84
5.83
5.70
6.04
5.93
2003 Jun-23 to Jun-27
5.97
5.81
5.86
5.45
5.44
2003 Jun-30 to Jul- 4
5.48
5.39
5.28
5.30
2003 Jul- 7 to Jul-11
5.45
5.56
5.58
5.33
5.23
2003 Jul-14 to Jul-18
5.17
5.08
4.99
5.09
5.06
2003 Jul-21 to Jul-25
5.12
4.88
4.87
4.74
4.73
2003 Jul-28 to Aug- 1
4.70
4.67
4.93
4.98
5.12
2003 Aug- 4 to Aug- 8
4.90
4.95
5.01
5.33
5.29
2003 Aug-11 to Aug-15
5.38
5.46
5.43
5.17
5.15
2003 Aug-18 to Aug-22
5.17
5.23
5.38
5.49
5.52
2003 Aug-25 to Aug-29
5.36
5.29
5.11
5.40
5.25
2003 Sep- 1 to Sep- 5
5.19
5.23
5.29
5.28
2003 Sep- 8 to Sep-12
5.18
5.22
5.42
5.25
5.30
2003 Sep-15 to Sep-19
5.22
5.18
5.14
5.01
5.00
2003 Sep-22 to Sep-26
5.00
4.97
5.01
4.95
4.88
2003 Sep-29 to Oct- 3
5.30
5.26
5.14
5.16
5.23
2003 Oct- 6 to Oct-10
5.36
5.57
5.57
5.93
6.19
2003 Oct-13 to Oct-17
6.15
6.04
5.93
5.91
5.66
2003 Oct-20 to Oct-24
5.38
5.43
5.44
5.39
5.28
2003 Oct-27 to Oct-31
5.05
5.07
5.10
4.97
5.12
2003 Nov- 3 to Nov- 7
4.98
4.98
5.11
4.93
4.99
2003 Nov-10 to Nov-14
4.98
5.11
4.99
5.04
5.32
2003 Nov-17 to Nov-21
5.04
5.12
5.00
4.84
4.87
2003 Nov-24 to Nov-28
4.88
4.98
4.88
2003 Dec- 1 to Dec- 5
5.14
5.39
5.49
5.92
5.81
2003 Dec- 8 to Dec-12
6.33
6.26
6.39
6.33
6.76
2003 Dec-15 to Dec-19
6.64
6.48
6.59
6.73
6.52
2003 Dec-22 to Dec-26
6.03
5.94
5.25
2003 Dec-29 to Jan- 2
5.26
5.43
5.28
2004 Jan- 5 to Jan- 9
5.58
5.58
5.67
5.81
5.90
2004 Jan-12 to Jan-16
5.87
5.61
5.69
5.44
5.47
2004 Jan-19 to Jan-23
5.60
5.54
5.39
5.44
2004 Jan-26 to Jan-30
5.32
5.27
5.33
5.17
5.03
2004 Feb- 2 to Feb- 6
5.13
5.19
5.21
5.14
5.18
2004 Feb- 9 to Feb-13
5.24
5.28
5.20
5.34
5.38
2004 Feb-16 to Feb-20
5.23
5.27
5.21
5.17
2004 Feb-23 to Feb-27
5.12
5.11
5.24
5.43
5.49
2004 Mar- 1 to Mar- 5
5.64
5.66
5.50
5.58
5.57
2004 Mar- 8 to Mar-12
5.55
5.52
5.77
5.72
2004 Mar-15 to Mar-19
5.83
5.81
5.83
5.76
5.71
2004 Mar-22 to Mar-26
5.68
5.68
5.57
5.48
5.57
2004 Mar-29 to Apr- 2
5.55
5.86
6.02
5.87
5.92
2004 Apr- 5 to Apr- 9
5.94
5.94
6.00
6.08
2004 Apr-12 to Apr-16
6.15
5.95
5.90
5.88
5.77
2004 Apr-19 to Apr-23
5.67
5.71
5.73
5.77
5.73
2004 Apr-26 to Apr-30
5.93
6.04
6.03
6.04
5.99
2004 May- 3 to May- 7
6.36
6.39
6.43
6.36
6.42
2004 May-10 to May-14
6.31
6.48
6.51
6.58
6.51
2004 May-17 to May-21
6.54
6.29
6.58
6.44
6.45
2004 May-24 to May-28
6.80
6.77
6.76
6.59
6.46
2004 May-31 to Jun- 4
6.71
6.56
6.41
6.32
2004 Jun- 7 to Jun-11
6.27
6.19
6.16
6.27
2004 Jun-14 to Jun-18
6.34
6.39
6.55
6.64
6.59
2004 Jun-21 to Jun-25
6.42
6.50
6.50
6.57
6.42
2004 Jun-28 to Jul- 2
6.23
6.19
6.21
6.28
6.22
2004 Jul- 5 to Jul- 9
6.49
6.45
6.27
6.24
2004 Jul-12 to Jul-16
5.97
5.97
6.08
5.95
5.99
2004 Jul-19 to Jul-23
5.92
5.95
6.02
6.24
6.24
2004 Jul-26 to Jul-30
6.05
6.39
6.50
6.56
6.55
2004 Aug- 2 to Aug- 6
6.36
6.38
6.25
6.31
6.22
2004 Aug- 9 to Aug-13
6.30
6.36
6.26
6.16
6.22
2004 Aug-16 to Aug-20
6.12
6.10
6.12
6.30
6.42
2004 Aug-23 to Aug-27
6.25
6.21
6.08
5.99
5.92
2004 Aug-30 to Sep- 3
6.41
6.30
6.20
6.13
6.16
2004 Sep- 6 to Sep-10
6.29
6.24
6.38
6.36
2004 Sep-13 to Sep-17
6.47
6.39
6.21
6.19
6.36
2004 Sep-20 to Sep-24
6.32
6.72
6.78
6.86
6.80
2004 Sep-27 to Oct- 1
6.71
7.02
7.86
8.03
7.94
2004 Oct- 4 to Oct- 8
8.00
8.44
8.44
8.71
8.72
2004 Oct-11 to Oct-15
8.67
8.44
8.46
8.45
8.44
2004 Oct-18 to Oct-22
8.58
8.76
8.99
9.22
9.50
2004 Oct-25 to Oct-29
9.35
9.90
9.44
9.35
9.42
2004 Nov- 1 to Nov- 5
9.43
9.30
9.46
8.98
8.58
2004 Nov- 8 to Nov-12
8.13
7.98
8.31
7.99
7.92
2004 Nov-15 to Nov-19
8.09
7.80
7.98
7.72
7.89
2004 Nov-22 to Nov-26
7.66
7.73
8.71
2004 Nov-29 to Dec- 3
7.73
7.56
7.39
6.82
6.77
2004 Dec- 6 to Dec-10
6.91
6.69
6.75
6.96
6.96
2004 Dec-13 to Dec-17
7.26
7.38
7.30
7.05
7.44
2004 Dec-20 to Dec-24
6.98
6.87
6.81
6.73
2004 Dec-27 to Dec-31
6.25
6.36
6.22
6.07
2005 Jan- 3 to Jan- 7
5.78
5.86
5.84
6.05
6.01
2005 Jan-10 to Jan-14
6.15
6.09
5.95
6.36
6.29
2005 Jan-17 to Jan-21
6.09
6.22
6.24
6.18
2005 Jan-24 to Jan-28
6.39
6.35
6.37
6.32
6.29
2005 Jan-31 to Feb- 4
6.38
6.38
6.42
6.23
6.18
2005 Feb- 7 to Feb-11
6.09
6.28
6.28
6.29
6.24
2005 Feb-14 to Feb-18
6.24
6.32
6.27
6.10
6.09
2005 Feb-21 to Feb-25
6.32
6.51
6.55
6.87
2005 Feb-28 to Mar- 4
6.87
6.84
6.89
6.86
6.94
2005 Mar- 7 to Mar-11
6.93
7.06
7.08
6.95
6.96
2005 Mar-14 to Mar-18
7.29
7.35
7.40
7.46
7.48
2005 Mar-21 to Mar-25
7.55
7.47
7.36
7.29
2005 Mar-28 to Apr- 1
7.23
7.51
7.66
7.84
7.95
2005 Apr- 4 to Apr- 8
7.81
7.78
7.77
7.59
7.47
2005 Apr-11 to Apr-15
7.53
7.31
7.18
7.27
7.21
2005 Apr-18 to Apr-22
7.15
7.24
7.25
7.22
7.36
2005 Apr-25 to Apr-29
7.31
7.26
6.89
6.91
6.76
2005 May- 2 to May- 6
6.87
6.70
6.81
6.86
6.79
2005 May- 9 to May-13
6.84
6.86
6.84
6.66
6.68
2005 May-16 to May-20
6.58
6.61
6.52
6.48
6.48
2005 May-23 to May-27
6.53
6.45
6.44
6.29
6.48
2005 May-30 to Jun- 3
6.49
6.89
6.92
6.99
2005 Jun- 6 to Jun-10
7.22
7.20
7.08
7.14
7.04
2005 Jun-13 to Jun-17
7.33
7.32
7.53
7.72
7.81
2005 Jun-20 to Jun-24
7.79
7.59
7.56
7.56
7.45
2005 Jun-27 to Jul- 1
7.24
7.11
7.20
7.10
7.28
2005 Jul- 4 to Jul- 8
7.58
7.78
7.50
7.58
2005 Jul-11 to Jul-15
7.59
7.97
8.01
7.95
7.95
2005 Jul-18 to Jul-22
7.77
7.70
7.66
7.41
7.49
2005 Jul-25 to Jul-29
7.39
7.52
7.64
8.30
8.49
2005 Aug- 1 to Aug- 5
8.74
8.88
8.84
8.95
9.19
2005 Aug- 8 to Aug-12
9.19
9.17
9.55
9.75
9.97
2005 Aug-15 to Aug-19
9.93
10.12
9.76
9.33
9.59
2005 Aug-22 to Aug-26
10.01
10.09
10.38
10.24
10.24
2005 Aug-29 to Sep- 2
11.41
12.12
11.91
12.23
12.22
2005 Sep- 5 to Sep- 9
12.24
12.00
12.26
12.32
2005 Sep-12 to Sep-16
12.14
11.87
12.22
12.45
12.46
2005 Sep-19 to Sep-23
13.76
13.53
13.46
13.52
13.17
2005 Sep-26 to Sep-30
13.64
13.71
14.57
14.99
14.77
2005 Oct- 3 to Oct- 7
14.89
15.12
15.13
14.26
14.14
2005 Oct-10 to Oct-14
13.91
14.40
14.43
14.13
14.20
2005 Oct-17 to Oct-21
14.76
14.31
14.24
13.67
13.55
2005 Oct-24 to Oct-28
13.54
14.78
14.37
14.00
13.29
2005 Oct-31 to Nov- 4
12.61
12.33
12.11
12.11
12.03
2005 Nov- 7 to Nov-11
12.57
12.59
12.36
12.00
12.26
2005 Nov-14 to Nov-18
12.33
12.40
13.14
12.79
12.18
2005 Nov-21 to Nov-25
11.99
12.16
12.13
2005 Nov-28 to Dec- 2
11.74
11.66
12.48
12.95
13.77
2005 Dec- 5 to Dec- 9
13.58
13.49
13.74
14.99
14.31
2005 Dec-12 to Dec-16
14.80
15.29
14.60
13.81
13.65
2005 Dec-19 to Dec-23
14.01
14.09
14.28
13.02
12.42
2005 Dec-26 to Dec-30
11.26
11.70
10.31
10.36
2006 Jan- 2 to Jan- 6
10.16
9.81
9.30
9.40
2006 Jan- 9 to Jan-13
9.29
9.34
9.32
9.07
8.89
2006 Jan-16 to Jan-20
9.29
8.92
9.10
9.45
2006 Jan-23 to Jan-27
8.85
8.91
8.72
8.55
8.65
2006 Jan-30 to Feb- 3
9.54
9.51
8.97
8.60
8.82
2006 Feb- 6 to Feb-10
8.32
8.21
8.10
7.85
7.67
2006 Feb-13 to Feb-17
7.58
7.45
7.40
7.46
7.53
2006 Feb-20 to Feb-24
8.06
7.60
7.70
7.48
2006 Feb-27 to Mar- 3
7.12
7.08
7.12
7.15
7.19
2006 Mar- 6 to Mar-10
6.97
7.09
7.05
6.99
7.03
2006 Mar-13 to Mar-17
7.36
7.48
7.44
7.55
7.35
2006 Mar-20 to Mar-24
7.14
7.18
7.27
7.63
7.62
2006 Mar-27 to Mar-31
7.42
7.56
7.64
7.86
7.63
2006 Apr- 3 to Apr- 7
7.68
7.49
7.49
7.39
7.16
2006 Apr-10 to Apr-14
7.29
7.31
7.24
7.58
2006 Apr-17 to Apr-21
8.01
8.45
8.64
8.52
8.46
2006 Apr-24 to Apr-28
8.46
7.71
7.52
7.30
7.06
2006 May- 1 to May- 5
7.23
7.28
7.13
7.39
7.28
2006 May- 8 to May-12
7.23
7.13
7.45
7.22
6.89
2006 May-15 to May-19
6.77
6.88
6.75
6.58
6.51
2006 May-22 to May-26
6.51
6.77
6.41
6.37
6.42
2006 May-29 to Jun- 2
6.65
6.87
6.96
7.16
2006 Jun- 5 to Jun- 9
7.04
6.97
6.62
6.62
6.80
2006 Jun-12 to Jun-16
6.82
6.75
7.11
7.74
7.75
2006 Jun-19 to Jun-23
7.46
7.00
7.02
6.81
6.66
2006 Jun-26 to Jun-30
6.42
6.56
6.43
6.81
6.73
2006 Jul- 3 to Jul- 7
6.41
6.33
6.18
2006 Jul-10 to Jul-14
6.27
6.27
6.38
6.71
6.87
2006 Jul-17 to Jul-21
6.31
5.97
6.27
6.44
6.48
2006 Jul-24 to Jul-28
6.99
6.78
7.22
7.36
8.80
2006 Jul-31 to Aug- 4
9.81
9.34
9.53
9.10
8.99
2006 Aug- 7 to Aug-11
8.72
8.88
9.44
9.28
9.05
2006 Aug-14 to Aug-18
8.80
8.85
8.82
8.85
8.92
2006 Aug-21 to Aug-25
8.72
9.06
9.01
9.24
9.35
2006 Aug-28 to Sep- 1
8.99
8.80
9.93
9.98
9.90
2006 Sep- 4 to Sep- 8
10.05
9.94
9.58
9.52
2006 Sep-11 to Sep-15
9.11
8.88
8.68
8.05
7.77
2006 Sep-18 to Sep-22
7.81
7.88
7.66
7.39
7.40
2006 Sep-25 to Sep-29
7.22
7.32
7.21
7.50
7.80
2006 Oct- 2 to Oct- 6
7.89
7.90
8.08
8.36
8.33
2006 Oct- 9 to Oct-13
8.51
8.57
8.26
7.93
7.93
2006 Oct-16 to Oct-20
8.39
8.25
8.27
8.40
8.47
2006 Oct-23 to Oct-27
8.23
8.33
8.70
8.50
8.28
2006 Oct-30 to Nov- 3
7.92
8.06
8.26
8.36
8.43
2006 Nov- 6 to Nov-10
8.06
8.25
8.33
8.49
8.37
2006 Nov-13 to Nov-17
8.39
8.47
8.62
8.30
8.67
2006 Nov-20 to Nov-24
8.56
8.49
8.15
2006 Nov-27 to Dec- 1
8.40
8.61
8.73
8.74
8.38
2006 Dec- 4 to Dec- 8
7.82
7.72
7.78
7.75
7.68
2006 Dec-11 to Dec-15
7.58
7.61
7.83
7.69
7.51
2006 Dec-18 to Dec-22
7.20
7.23
7.01
7.06
6.88
2006 Dec-25 to Dec-29
6.42
6.26
6.48
6.60
2007 Jan- 1 to Jan- 5
6.60
6.44
6.43
6.45
2007 Jan- 8 to Jan-12
6.64
6.82
6.89
6.49
6.77
2007 Jan-15 to Jan-19
6.76
6.44
6.49
6.99
2007 Jan-22 to Jan-26
7.34
7.49
7.32
6.95
7.20
2007 Jan-29 to Feb- 2
7.01
7.73
7.69
7.63
7.57
2007 Feb- 5 to Feb- 9
7.68
7.67
7.77
7.92
7.92
2007 Feb-12 to Feb-16
7.42
7.53
7.40
7.43
7.60
2007 Feb-19 to Feb-23
7.69
7.79
7.88
7.89
2007 Feb-26 to Mar- 2
7.78
7.71
7.51
7.52
7.49
2007 Mar- 5 to Mar- 9
7.49
7.70
7.61
7.50
7.36
2007 Mar-12 to Mar-16
7.19
7.16
7.31
7.23
7.19
2007 Mar-19 to Mar-23
7.12
7.16
7.40
7.58
7.56
2007 Mar-26 to Mar-30
7.53
7.75
7.81
7.90
8.01
2007 Apr- 2 to Apr- 6
7.95
7.71
7.79
7.89
2007 Apr- 9 to Apr-13
7.86
8.17
8.16
8.22
8.11
2007 Apr-16 to Apr-20
7.84
7.71
7.79
7.79
7.68
2007 Apr-23 to Apr-27
7.85
7.86
7.94
7.76
8.10
2007 Apr-30 to May- 4
8.14
7.99
7.98
8.19
8.19
2007 May- 7 to May-11
8.06
7.92
8.01
8.00
8.16
2007 May-14 to May-18
8.21
8.14
8.17
8.36
8.26
2007 May-21 to May-25
8.22
8.12
8.08
7.99
7.93
2007 May-28 to Jun- 1
7.86
8.12
8.12
8.08
2007 Jun- 4 to Jun- 8
8.39
8.27
8.29
8.04
7.89
2007 Jun-11 to Jun-15
7.84
7.92
7.84
8.02
8.14
2007 Jun-18 to Jun-22
7.91
7.73
7.60
7.57
7.35
2007 Jun-25 to Jun-29
7.17
7.09
7.17
6.91
7.02
2007 Jul- 2 to Jul- 6
7.03
7.03
6.90
6.74
2007 Jul- 9 to Jul-13
6.71
6.98
6.88
6.78
6.94
2007 Jul-16 to Jul-20
6.65
6.57
6.77
6.94
6.68
2007 Jul-23 to Jul-27
6.29
6.13
6.26
6.29
6.44
2007 Jul-30 to Aug- 3
7.66
7.37
7.48
7.24
7.18
2007 Aug- 6 to Aug-10
7.23
7.29
7.38
7.66
7.85
2007 Aug-13 to Aug-17
7.85
7.94
7.84
7.75
7.83
2007 Aug-20 to Aug-24
7.09
6.96
6.77
6.81
6.70
2007 Aug-27 to Aug-31
6.57
6.70
6.56
7.51
7.38
2007 Sep- 3 to Sep- 7
7.46
7.52
7.42
7.30
2007 Sep-10 to Sep-14
7.48
7.50
7.92
7.66
7.75
2007 Sep-17 to Sep-21
7.93
7.86
7.62
7.79
7.82
2007 Sep-24 to Sep-28
7.92
7.79
7.75
8.07
8.10
2007 Oct- 1 to Oct- 5
8.16
8.40
8.26
8.36
8.22
2007 Oct- 8 to Oct-12
8.04
8.00
8.09
8.04
8.05
2007 Oct-15 to Oct-19
8.33
8.28
8.43
8.42
8.09
2007 Oct-22 to Oct-26
7.91
7.85
8.03
8.16
8.14
2007 Oct-29 to Nov- 2
8.30
8.39
8.69
9.04
8.85
2007 Nov- 5 to Nov- 9
8.46
8.31
8.06
8.17
8.34
2007 Nov-12 to Nov-16
8.39
8.37
8.29
8.14
8.39
2007 Nov-19 to Nov-23
8.20
7.88
7.93
8.05
2007 Nov-26 to Nov-30
8.07
7.87
7.55
7.45
7.31
2007 Dec- 3 to Dec- 7
7.24
7.21
7.25
7.38
7.25
2007 Dec-10 to Dec-14
7.15
7.19
7.50
7.34
7.17
2007 Dec-17 to Dec-21
7.21
7.32
7.34
7.27
7.31
2007 Dec-24 to Dec-28
7.19
7.20
7.24
7.44
2007 Dec-31 to Jan- 4
7.55
7.87
7.70
7.79
2008 Jan- 7 to Jan-11
7.88
7.96
8.04
8.13
8.13
2008 Jan-14 to Jan-18
8.22
8.08
8.02
7.98
7.92
2008 Jan-21 to Jan-25
7.65
7.59
7.77
7.93
2008 Jan-28 to Feb- 1
8.02
7.93
8.09
8.13
7.85
2008 Feb- 4 to Feb- 8
7.95
8.04
8.09
8.20
8.38
2008 Feb-11 to Feb-15
8.62
8.53
8.47
8.79
8.68
2008 Feb-18 to Feb-22
8.99
8.97
8.89
9.20
2008 Feb-25 to Feb-29
9.24
9.29
9.10
9.53
9.48
2008 Mar- 3 to Mar- 7
9.47
9.44
9.82
9.85
9.88
2008 Mar-10 to Mar-14
10.14
10.13
10.15
10.38
10.04
2008 Mar-17 to Mar-21
9.28
9.58
9.20
9.23
2008 Mar-24 to Mar-28
9.52
9.60
9.78
9.78
9.99
2008 Mar-31 to Apr- 4
10.26
9.89
10.00
9.61
9.51
2008 Apr- 7 to Apr-11
9.99
9.88
10.24
10.28
10.08
2008 Apr-14 to Apr-18
10.23
10.40
10.64
10.61
10.82
2008 Apr-21 to Apr-25
11.01
10.90
11.08
11.08
11.24
2008 Apr-28 to May- 2
11.45
11.05
11.05
10.78
11.00
2008 May- 5 to May- 9
11.40
11.37
11.53
11.44
11.73
2008 May-12 to May-16
11.51
11.64
11.83
11.65
11.35
2008 May-19 to May-23
11.21
11.61
11.87
11.92
12.06
2008 May-26 to May-30
12.00
12.08
11.58
11.81
2008 Jun- 2 to Jun- 6
12.08
12.32
12.43
12.58
12.77
2008 Jun- 9 to Jun-13
12.70
12.54
12.78
12.93
12.77
2008 Jun-16 to Jun-20
13.07
13.08
13.35
13.03
13.16
2008 Jun-23 to Jun-27
13.37
13.18
12.92
13.29
13.35
2008 Jun-30 to Jul- 4
13.51
13.65
13.53
13.73
2008 Jul- 7 to Jul-11
13.16
12.56
12.20
12.50
12.12
2008 Jul-14 to Jul-18
12.17
11.68
11.57
10.70
10.74
2008 Jul-21 to Jul-25
10.70
10.26
9.95
9.48
9.23
2008 Jul-28 to Aug- 1
9.30
9.23
9.69
9.59
9.87
2008 Aug- 4 to Aug- 8
9.25
9.22
9.23
9.03
8.71
2008 Aug-11 to Aug-15
8.77
8.77
8.91
8.63
8.58
2008 Aug-18 to Aug-22
8.38
8.44
8.55
8.73
8.35
2008 Aug-25 to Aug-29
8.34
8.74
8.97
8.90
8.79
2008 Sep- 1 to Sep- 5
8.18
8.19
8.21
8.33
2008 Sep- 8 to Sep-12
8.31
8.25
8.06
7.93
8.01
2008 Sep-15 to Sep-19
8.00
7.90
8.49
8.30
8.24
2008 Sep-22 to Sep-26
8.31
8.48
8.26
8.27
8.02
2008 Sep-29 to Oct- 3
7.84
8.02
8.23
7.98
7.87
2008 Oct- 6 to Oct-10
7.41
7.38
7.38
7.46
7.19
2008 Oct-13 to Oct-17
7.33
7.32
7.14
7.22
7.31
2008 Oct-20 to Oct-24
7.21
7.31
7.21
6.89
6.75
2008 Oct-27 to Oct-31
6.63
6.70
7.06
6.80
7.11
2008 Nov- 3 to Nov- 7
7.15
7.50
7.54
7.25
7.02
2008 Nov-10 to Nov-14
7.46
6.92
6.63
6.56
6.55
2008 Nov-17 to Nov-21
6.70
6.66
6.85
6.45
6.54
2008 Nov-24 to Nov-28
6.85
6.41
6.84
6.54
2008 Dec- 1 to Dec- 5
6.59
6.43
6.35
6.05
5.77
2008 Dec- 8 to Dec-12
5.63
5.67
5.79
5.71
5.55
2008 Dec-15 to Dec-19
5.68
5.80
5.71
5.65
5.44
2008 Dec-22 to Dec-26
5.38
5.81
5.94
5.85
2008 Dec-29 to Jan- 2
6.12
5.93
5.73
6.03
2009 Jan- 5 to Jan- 9
6.13
6.04
5.92
5.61
5.54
2009 Jan-12 to Jan-16
5.57
5.23
5.05
4.91
4.89
2009 Jan-19 to Jan-23
4.70
4.81
4.72
4.57
2009 Jan-26 to Jan-30
4.53
4.51
4.49
4.72
4.57
2009 Feb- 2 to Feb- 6
4.69
4.67
4.74
4.77
4.90
2009 Feb- 9 to Feb-13
4.95
4.70
4.67
4.60
4.55
2009 Feb-16 to Feb-20
4.31
4.33
4.20
4.13
2009 Feb-23 to Feb-27
4.19
4.28
4.12
4.31
4.41
2009 Mar- 2 to Mar- 6
4.36
4.47
4.54
4.31
4.14
2009 Mar- 9 to Mar-13
4.05
4.03
3.98
4.18
4.13
2009 Mar-16 to Mar-20
4.04
4.00
3.88
4.36
4.43
2009 Mar-23 to Mar-27
4.50
4.57
4.54
4.17
3.87
2009 Mar-30 to Apr- 3
4.02
4.08
3.98
4.06
4.07
2009 Apr- 6 to Apr-10
4.00
3.85
3.92
3.91
2009 Apr-13 to Apr-17
3.93
4.00
3.99
3.89
4.02
2009 Apr-20 to Apr-24
3.83
3.79
3.79
3.66
3.55
2009 Apr-27 to May- 1
3.51
3.58
3.67
3.64
3.80
2009 May- 4 to May- 8
3.98
3.88
4.13
4.31
4.52
2009 May-11 to May-15
4.52
4.66
4.56
4.52
4.33
2009 May-18 to May-22
4.38
4.16
4.22
3.86
3.77
2009 May-25 to May-29
3.77
3.76
4.17
4.06
2009 Jun- 1 to Jun- 5
4.47
4.37
4.04
4.10
4.19
2009 Jun- 8 to Jun-12
4.10
4.11
4.07
4.32
4.24
2009 Jun-15 to Jun-19
4.53
4.41
4.55
4.41
4.32
2009 Jun-22 to Jun-26
4.19
4.13
4.05
4.12
4.24
2009 Jun-29 to Jul- 3
4.33
4.20
4.18
4.00
2009 Jul- 6 to Jul-10
3.85
3.78
3.69
3.73
3.71
2009 Jul-13 to Jul-17
3.63
3.79
3.67
4.02
4.03
2009 Jul-20 to Jul-24
4.05
4.06
4.15
3.94
4.09
2009 Jul-27 to Jul-31
4.01
3.92
3.79
4.70
4.66
2009 Aug- 3 to Aug- 7
5.01
5.01
5.06
4.77
4.72
2009 Aug-10 to Aug-14
4.73
4.66
4.64
4.56
4.52
2009 Aug-17 to Aug-21
4.41
4.33
4.33
4.24
4.20
2009 Aug-24 to Aug-28
4.31
4.26
4.27
4.19
4.91
2009 Aug-31 to Sep- 4
4.83
4.70
4.69
4.51
4.50
2009 Sep- 7 to Sep-11
4.59
4.61
4.96
4.77
2009 Sep-14 to Sep-18
4.99
4.96
5.32
5.12
5.32
2009 Sep-21 to Sep-25
5.11
5.22
5.45
5.59
5.67
2009 Sep-28 to Oct- 2
5.59
5.95
5.97
5.64
5.82
2009 Oct- 5 to Oct- 9
6.00
5.91
5.98
6.05
5.91
2009 Oct-12 to Oct-16
6.07
5.82
5.68
5.73
6.02
2009 Oct-19 to Oct-23
6.07
6.22
6.08
5.92
5.81
2009 Oct-26 to Oct-30
5.55
5.63
5.42
5.48
5.44
2009 Nov- 2 to Nov- 6
5.22
5.30
5.13
5.18
5.02
2009 Nov- 9 to Nov-13
5.10
4.94
4.97
4.84
4.88
2009 Nov-16 to Nov-20
5.07
4.99
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009
Referring Pages:
Natural Gas Futures Prices (NYMEX)