Home
>
Natural Gas
>
Navigator
Energy Glossary
View History:
Daily
Download Data (XLS File)
Natural Gas Futures Contract 2 (Dollars/Mil. BTUs)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Jan-10 to Jan-14
2.130
2.072
2.139
1994 Jan-17 to Jan-21
2.196
2.131
2.115
2.148
2.206
1994 Jan-24 to Jan-28
2.283
2.134
2.209
2.236
2.305
1994 Jan-31 to Feb- 4
2.329
2.388
2.352
2.252
2.198
1994 Feb- 7 to Feb-11
2.207
2.256
2.220
2.231
2.236
1994 Feb-14 to Feb-18
2.180
2.189
2.253
2.240
2.254
1994 Feb-21 to Feb-25
2.220
2.168
2.179
2.221
1994 Feb-28 to Mar- 4
2.165
2.146
2.139
2.126
2.144
1994 Mar- 7 to Mar-11
2.149
2.168
2.160
2.144
2.132
1994 Mar-14 to Mar-18
2.109
2.142
2.192
2.164
2.136
1994 Mar-21 to Mar-25
2.107
2.129
2.115
2.050
2.077
1994 Mar-28 to Apr- 1
2.076
2.072
2.070
2.087
1994 Apr- 4 to Apr- 8
2.134
2.090
2.109
2.093
2.081
1994 Apr-11 to Apr-15
2.090
2.099
2.128
2.175
2.196
1994 Apr-18 to Apr-22
2.198
2.169
2.169
2.171
2.151
1994 Apr-25 to Apr-29
2.170
2.142
2.109
2.111
1994 May- 2 to May- 6
2.046
2.033
2.061
2.075
2.069
1994 May- 9 to May-13
2.037
2.044
2.009
2.006
1.992
1994 May-16 to May-20
1.976
2.012
1.999
1.997
1.953
1994 May-23 to May-27
1.936
1.963
1.915
1.942
1.936
1994 May-30 to Jun- 3
1.998
1.983
2.053
2.058
1994 Jun- 6 to Jun-10
2.064
2.105
2.149
2.120
2.176
1994 Jun-13 to Jun-17
2.169
2.159
2.215
2.184
2.139
1994 Jun-20 to Jun-24
2.155
2.125
2.099
2.063
2.148
1994 Jun-27 to Jul- 1
2.160
2.190
2.178
2.181
2.205
1994 Jul- 4 to Jul- 8
2.150
2.146
2.107
2.074
1994 Jul-11 to Jul-15
2.053
2.052
2.046
2.030
2.018
1994 Jul-18 to Jul-22
2.010
2.017
1.980
1.927
1.920
1994 Jul-25 to Jul-29
1.920
1.936
1.921
1.939
1.973
1994 Aug- 1 to Aug- 5
1.965
1.911
1.848
1.867
1.854
1994 Aug- 8 to Aug-12
1.817
1.837
1.876
1.829
1.842
1994 Aug-15 to Aug-19
1.836
1.860
1.903
1.823
1.772
1994 Aug-22 to Aug-26
1.725
1.680
1.670
1.839
1.842
1994 Aug-29 to Sep- 2
1.874
1.837
1.825
1.832
1.808
1994 Sep- 5 to Sep- 9
1.837
1.878
1.899
1.893
1994 Sep-12 to Sep-16
1.932
1.906
1.926
1.879
1.863
1994 Sep-19 to Sep-23
1.860
1.818
1.761
1.743
1.719
1994 Sep-26 to Sep-30
2.010
2.005
2.000
1.988
1.962
1994 Oct- 3 to Oct- 7
1.980
1.991
1.963
1.956
1.944
1994 Oct-10 to Oct-14
1.975
1.980
1.967
1.898
1.902
1994 Oct-17 to Oct-21
1.910
1.878
1.846
1.798
1.869
1994 Oct-24 to Oct-28
1.934
2.042
2.103
2.095
2.094
1994 Oct-31 to Nov- 4
2.076
2.068
2.027
2.016
2.012
1994 Nov- 7 to Nov-11
1.912
1.902
1.916
1.879
1.876
1994 Nov-14 to Nov-18
1.858
1.907
1.833
1.789
1.841
1994 Nov-21 to Nov-25
1.814
1.863
1.875
1994 Nov-28 to Dec- 2
1.880
1.799
1.749
1.694
1.678
1994 Dec- 5 to Dec- 9
1.744
1.715
1.794
1.861
1.867
1994 Dec-12 to Dec-16
1.924
1.824
1.728
1.721
1.680
1994 Dec-19 to Dec-23
1.580
1.570
1.577
1.595
1.571
1994 Dec-26 to Dec-30
1.671
1.679
1.690
1.733
1995 Jan- 2 to Jan- 6
1.681
1.619
1.574
1.531
1995 Jan- 9 to Jan-13
1.482
1.480
1.478
1.415
1.378
1995 Jan-16 to Jan-20
1.440
1.477
1.397
1.410
1.457
1995 Jan-23 to Jan-27
1.386
1.385
1.400
1.420
1.418
1995 Jan-30 to Feb- 3
1.401
1.374
1.403
1.442
1.482
1995 Feb- 6 to Feb-10
1.542
1.456
1.471
1.512
1.475
1995 Feb-13 to Feb-17
1.397
1.395
1.383
1.392
1.387
1995 Feb-20 to Feb-24
1.393
1.455
1.485
1.495
1995 Feb-27 to Mar- 3
1.460
1.504
1.496
1.495
1.469
1995 Mar- 6 to Mar-10
1.465
1.477
1.494
1.499
1.514
1995 Mar-13 to Mar-17
1.513
1.523
1.568
1.668
1.644
1995 Mar-20 to Mar-24
1.629
1.623
1.664
1.690
1.644
1995 Mar-27 to Mar-31
1.709
1.692
1.720
1.755
1.751
1995 Apr- 3 to Apr- 7
1.740
1.746
1.726
1.715
1.718
1995 Apr-10 to Apr-14
1.702
1.708
1.715
1.712
1995 Apr-17 to Apr-21
1.733
1.734
1.768
1.735
1.698
1995 Apr-24 to Apr-28
1.727
1.712
1.696
1.685
1.688
1995 May- 1 to May- 5
1.712
1.687
1.692
1.691
1.701
1995 May- 8 to May-12
1.712
1.731
1.740
1.720
1.730
1995 May-15 to May-19
1.807
1.788
1.772
1.846
1.836
1995 May-22 to May-26
1.823
1.825
1.875
1.844
1.840
1995 May-29 to Jun- 2
1.796
1.788
1.816
1.779
1995 Jun- 5 to Jun- 9
1.806
1.760
1.764
1.772
1.780
1995 Jun-12 to Jun-16
1.788
1.788
1.772
1.712
1.648
1995 Jun-19 to Jun-23
1.628
1.611
1.587
1.595
1.558
1995 Jun-26 to Jun-30
1.596
1.613
1.577
1.560
1.570
1995 Jul- 3 to Jul- 7
1.533
1.536
1.547
1995 Jul-10 to Jul-14
1.603
1.550
1.563
1.510
1.531
1995 Jul-17 to Jul-21
1.501
1.525
1.515
1.476
1.450
1995 Jul-24 to Jul-28
1.406
1.476
1.508
1.532
1.571
1995 Jul-31 to Aug- 4
1.650
1.550
1.488
1.500
1.519
1995 Aug- 7 to Aug-11
1.540
1.533
1.583
1.551
1.550
1995 Aug-14 to Aug-18
1.585
1.600
1.586
1.601
1.634
1995 Aug-21 to Aug-25
1.687
1.668
1.663
1.680
1.785
1995 Aug-28 to Sep- 1
1.760
1.795
1.797
1.850
1.844
1995 Sep- 4 to Sep- 8
1.819
1.775
1.762
1.782
1995 Sep-11 to Sep-15
1.797
1.796
1.843
1.784
1.793
1995 Sep-18 to Sep-22
1.751
1.746
1.733
1.730
1.741
1995 Sep-25 to Sep-29
1.887
1.891
1.861
1.881
1.885
1995 Oct- 2 to Oct- 6
1.961
1.902
1.908
1.904
1.917
1995 Oct- 9 to Oct-13
1.950
1.918
1.893
1.869
1.877
1995 Oct-16 to Oct-20
1.813
1.804
1.802
1.789
1.823
1995 Oct-23 to Oct-27
1.823
1.803
1.854
1.872
1.882
1995 Oct-30 to Nov- 3
1.889
1.901
1.895
1.891
1.876
1995 Nov- 6 to Nov-10
1.856
1.866
1.901
1.892
1.943
1995 Nov-13 to Nov-17
1.953
1.932
1.935
1.985
2.035
1995 Nov-20 to Nov-24
2.063
2.058
1.954
1995 Nov-27 to Dec- 1
1.940
1.915
1.922
1.919
1.967
1995 Dec- 4 to Dec- 8
1.998
2.066
2.064
2.090
2.116
1995 Dec-11 to Dec-15
2.124
2.137
2.175
2.204
2.203
1995 Dec-18 to Dec-22
2.294
2.394
2.544
2.711
2.152
1995 Dec-25 to Dec-29
2.148
2.298
2.135
2.195
1996 Jan- 1 to Jan- 5
2.295
2.377
2.376
2.424
1996 Jan- 8 to Jan-12
2.424
2.537
2.465
2.365
2.215
1996 Jan-15 to Jan-19
2.015
1.960
2.088
2.043
1.956
1996 Jan-22 to Jan-26
1.955
2.055
2.069
2.026
1.952
1996 Jan-29 to Feb- 2
2.036
2.104
2.174
2.079
2.075
1996 Feb- 5 to Feb- 9
1.975
2.086
2.132
2.201
2.244
1996 Feb-12 to Feb-16
2.231
2.331
2.317
2.271
2.171
1996 Feb-19 to Feb-23
2.128
2.188
2.288
2.263
1996 Feb-26 to Mar- 1
2.143
2.143
2.149
2.101
2.058
1996 Mar- 4 to Mar- 8
2.102
2.065
2.078
2.054
2.053
1996 Mar-11 to Mar-15
2.114
2.108
2.147
2.144
2.215
1996 Mar-18 to Mar-22
2.349
2.330
2.354
2.439
2.416
1996 Mar-25 to Mar-29
2.355
2.178
2.239
2.260
2.259
1996 Apr- 1 to Apr- 5
2.239
2.223
2.233
2.289
1996 Apr- 8 to Apr-12
2.352
2.361
2.340
2.332
2.392
1996 Apr-15 to Apr-19
2.341
2.327
2.337
2.337
2.366
1996 Apr-22 to Apr-26
2.364
2.293
2.258
2.242
2.213
1996 Apr-29 to May- 3
2.204
2.198
2.214
2.191
2.139
1996 May- 6 to May-10
2.164
2.223
2.235
2.267
2.267
1996 May-13 to May-17
2.323
2.302
2.322
2.335
2.334
1996 May-20 to May-24
2.412
2.342
2.375
2.370
2.383
1996 May-27 to May-31
2.426
2.469
2.440
2.442
1996 Jun- 3 to Jun- 7
2.445
2.415
2.432
2.424
2.473
1996 Jun-10 to Jun-14
2.470
2.488
2.483
2.559
2.567
1996 Jun-17 to Jun-21
2.603
2.658
2.663
2.682
2.703
1996 Jun-24 to Jun-28
2.667
2.669
2.672
2.756
2.813
1996 Jul- 1 to Jul- 5
2.716
2.747
2.794
1996 Jul- 8 to Jul-12
2.837
2.781
2.803
2.724
2.773
1996 Jul-15 to Jul-19
2.774
2.745
2.637
2.422
2.330
1996 Jul-22 to Jul-26
2.143
2.340
2.269
2.249
2.169
1996 Jul-29 to Aug- 2
2.055
2.153
2.166
2.295
2.319
1996 Aug- 5 to Aug- 9
2.206
2.127
2.122
2.125
2.181
1996 Aug-12 to Aug-16
2.163
2.125
2.147
2.106
2.185
1996 Aug-19 to Aug-23
2.254
2.124
2.093
1.999
2.023
1996 Aug-26 to Aug-30
1.937
2.039
2.014
2.046
2.015
1996 Sep- 2 to Sep- 6
1.979
1.937
1.989
2.057
1996 Sep- 9 to Sep-13
2.123
2.040
2.030
2.018
2.072
1996 Sep-16 to Sep-20
2.167
2.151
2.204
2.257
2.177
1996 Sep-23 to Sep-27
2.072
2.055
2.298
2.330
2.355
1996 Sep-30 to Oct- 4
2.384
2.360
2.364
2.531
2.556
1996 Oct- 7 to Oct-11
2.556
2.605
2.604
2.520
2.532
1996 Oct-14 to Oct-18
2.480
2.634
2.620
2.595
2.576
1996 Oct-21 to Oct-25
2.608
2.733
2.676
2.556
2.704
1996 Oct-28 to Nov- 1
2.709
2.778
2.828
2.698
2.644
1996 Nov- 4 to Nov- 8
2.557
2.650
2.678
2.649
2.675
1996 Nov-11 to Nov-15
2.739
2.643
2.650
2.788
2.883
1996 Nov-18 to Nov-22
2.908
3.170
3.264
3.304
2.970
1996 Nov-25 to Nov-29
3.046
3.117
3.056
1996 Dec- 2 to Dec- 6
2.886
3.017
3.156
3.406
3.186
1996 Dec- 9 to Dec-13
3.012
3.130
3.239
3.212
3.415
1996 Dec-16 to Dec-20
3.884
3.613
3.586
3.830
3.920
1996 Dec-23 to Dec-27
3.697
3.705
3.000
2.680
1996 Dec-30 to Jan- 3
2.411
2.481
2.623
2.794
1997 Jan- 6 to Jan-10
3.205
3.026
3.176
3.086
2.849
1997 Jan-13 to Jan-17
2.860
2.996
3.145
2.909
2.859
1997 Jan-20 to Jan-24
2.774
2.632
2.636
2.533
2.557
1997 Jan-27 to Jan-31
2.615
2.257
2.156
2.215
2.139
1997 Feb- 3 to Feb- 7
2.107
2.269
2.224
2.178
2.092
1997 Feb-10 to Feb-14
2.107
2.147
2.052
1.991
1.950
1997 Feb-17 to Feb-21
1.979
2.004
1.911
1.919
1997 Feb-24 to Feb-28
1.815
1.898
1.908
1.879
1.875
1997 Mar- 3 to Mar- 7
1.863
1.979
1.902
1.953
2.023
1997 Mar-10 to Mar-14
2.025
2.003
2.028
2.017
2.021
1997 Mar-17 to Mar-21
1.948
1.935
1.946
1.947
1.876
1997 Mar-24 to Mar-28
1.841
1.930
1.928
1.960
1997 Mar-31 to Apr- 4
1.968
1.944
1.927
1.966
1.998
1997 Apr- 7 to Apr-11
2.009
1.977
1.970
1.967
1.995
1997 Apr-14 to Apr-18
1.996
1.975
2.046
2.124
2.142
1997 Apr-21 to Apr-25
2.131
2.164
2.077
2.122
2.155
1997 Apr-28 to May- 2
2.121
2.165
2.204
2.261
2.289
1997 May- 5 to May- 9
2.257
2.338
2.375
2.288
2.247
1997 May-12 to May-16
2.231
2.209
2.275
2.200
2.265
1997 May-19 to May-23
2.246
2.230
2.247
2.224
2.294
1997 May-26 to May-30
2.361
2.316
2.251
2.242
1997 Jun- 2 to Jun- 6
2.129
2.123
2.168
2.183
2.198
1997 Jun- 9 to Jun-13
2.164
2.155
2.107
2.106
2.167
1997 Jun-16 to Jun-20
2.157
2.170
2.177
2.233
2.235
1997 Jun-23 to Jun-27
2.242
2.269
2.213
2.123
2.140
1997 Jun-30 to Jul- 4
2.136
2.113
2.070
2.108
1997 Jul- 7 to Jul-11
2.082
2.126
2.117
2.124
2.104
1997 Jul-14 to Jul-18
2.146
2.156
2.158
2.132
2.142
1997 Jul-21 to Jul-25
2.058
2.073
2.093
2.118
2.096
1997 Jul-28 to Aug- 1
2.151
2.113
2.155
2.176
2.239
1997 Aug- 4 to Aug- 8
2.368
2.381
2.356
2.452
2.515
1997 Aug-11 to Aug-15
2.578
2.478
2.493
2.457
2.464
1997 Aug-18 to Aug-22
2.445
2.532
2.478
2.398
2.475
1997 Aug-25 to Aug-29
2.490
2.503
2.482
2.765
2.822
1997 Sep- 1 to Sep- 5
2.902
2.925
2.808
2.822
1997 Sep- 8 to Sep-12
2.828
2.842
2.845
2.908
2.930
1997 Sep-15 to Sep-19
2.912
2.839
2.805
2.989
2.930
1997 Sep-22 to Sep-26
3.062
3.099
3.085
3.337
3.264
1997 Sep-29 to Oct- 3
3.098
3.156
3.188
3.188
3.204
1997 Oct- 6 to Oct-10
3.074
2.981
3.012
3.027
3.186
1997 Oct-13 to Oct-17
3.140
3.108
3.131
3.329
3.353
1997 Oct-20 to Oct-24
3.475
3.494
3.633
3.527
3.642
1997 Oct-27 to Oct-31
3.836
3.486
3.475
3.436
3.474
1997 Nov- 3 to Nov- 7
3.318
3.368
3.412
3.352
3.254
1997 Nov-10 to Nov-14
3.421
3.474
3.458
3.269
3.052
1997 Nov-17 to Nov-21
2.970
2.966
2.884
2.712
2.767
1997 Nov-24 to Nov-28
2.682
2.539
2.487
1997 Dec- 1 to Dec- 5
2.644
2.617
2.510
2.397
2.399
1997 Dec- 8 to Dec-12
2.393
2.477
2.355
2.326
2.319
1997 Dec-15 to Dec-19
2.273
2.369
2.401
2.356
2.421
1997 Dec-22 to Dec-26
2.302
2.208
2.239
2.243
1997 Dec-29 to Jan- 2
2.280
2.203
2.230
2.144
1998 Jan- 5 to Jan- 9
2.193
2.166
2.134
2.051
2.046
1998 Jan-12 to Jan-16
2.004
2.012
2.020
2.085
2.159
1998 Jan-19 to Jan-23
2.102
2.086
2.161
2.125
1998 Jan-26 to Jan-30
2.073
2.062
2.043
2.141
2.283
1998 Feb- 2 to Feb- 6
2.348
2.321
2.313
2.382
2.366
1998 Feb- 9 to Feb-13
2.254
2.300
2.277
2.331
2.247
1998 Feb-16 to Feb-20
2.207
2.283
2.259
2.240
1998 Feb-23 to Feb-27
2.227
2.262
2.318
2.310
2.339
1998 Mar- 2 to Mar- 6
2.317
2.273
2.263
2.180
2.170
1998 Mar- 9 to Mar-13
2.214
2.179
2.206
2.169
2.170
1998 Mar-16 to Mar-20
2.181
2.182
2.258
2.316
2.368
1998 Mar-23 to Mar-27
2.387
2.367
2.404
2.380
2.352
1998 Mar-30 to Apr- 3
2.449
2.557
2.533
2.584
2.576
1998 Apr- 6 to Apr-10
2.566
2.694
2.718
2.688
1998 Apr-13 to Apr-17
2.514
2.533
2.558
2.519
2.518
1998 Apr-20 to Apr-24
2.515
2.613
2.443
2.368
2.373
1998 Apr-27 to May- 1
2.285
2.311
2.333
2.267
2.202
1998 May- 4 to May- 8
2.306
2.271
2.193
2.218
2.227
1998 May-11 to May-15
2.270
2.309
2.251
2.243
2.223
1998 May-18 to May-22
2.174
2.185
2.203
2.105
2.124
1998 May-25 to May-29
2.118
2.046
2.124
2.205
1998 Jun- 1 to Jun- 5
2.230
2.201
2.154
2.068
2.071
1998 Jun- 8 to Jun-12
2.020
1.973
1.964
2.002
2.074
1998 Jun-15 to Jun-19
2.141
2.021
2.197
2.164
2.315
1998 Jun-22 to Jun-26
2.393
2.438
2.367
2.394
2.423
1998 Jun-29 to Jul- 3
2.409
2.492
2.471
2.467
1998 Jul- 6 to Jul-10
2.392
2.396
2.399
2.378
2.336
1998 Jul-13 to Jul-17
2.280
2.291
2.253
2.146
2.174
1998 Jul-20 to Jul-24
2.100
1.945
1.927
1.941
2.028
1998 Jul-27 to Jul-31
1.959
1.935
1.933
1.959
1.908
1998 Aug- 3 to Aug- 7
1.926
1.947
1.929
1.879
1.881
1998 Aug-10 to Aug-14
1.938
1.856
1.864
1.866
1.917
1998 Aug-17 to Aug-21
2.063
2.007
1.941
1.978
1.981
1998 Aug-24 to Aug-28
1.950
1.857
1.790
1.716
1.921
1998 Aug-31 to Sep- 4
1.979
1.994
1.880
1.936
2.012
1998 Sep- 7 to Sep-11
2.112
2.082
2.207
2.161
1998 Sep-14 to Sep-18
2.214
2.391
2.477
2.389
2.474
1998 Sep-21 to Sep-25
2.414
2.417
2.374
2.412
2.392
1998 Sep-28 to Oct- 2
2.302
2.555
2.625
2.414
2.617
1998 Oct- 5 to Oct- 9
2.593
2.550
2.596
2.489
2.450
1998 Oct-12 to Oct-16
2.366
2.308
2.347
2.355
1998 Oct-19 to Oct-23
2.420
2.483
2.455
2.434
2.427
1998 Oct-26 to Oct-30
2.575
2.371
2.324
2.508
2.448
1998 Nov- 2 to Nov- 6
2.552
2.595
2.538
2.665
2.668
1998 Nov- 9 to Nov-13
2.569
2.603
2.557
2.522
2.576
1998 Nov-16 to Nov-20
2.444
2.406
2.326
2.324
2.294
1998 Nov-23 to Nov-27
2.238
2.275
2.184
1998 Nov-30 to Dec- 4
1.999
1.990
1.931
2.001
2.024
1998 Dec- 7 to Dec-11
2.127
1.960
1.918
1.912
1.923
1998 Dec-14 to Dec-18
1.994
1.991
2.012
2.068
2.088
1998 Dec-21 to Dec-25
1.945
1.920
1.902
1.878
1998 Dec-28 to Jan- 1
1.789
1.781
1.879
1.936
1999 Jan- 4 to Jan- 8
2.053
1.976
1.936
1.856
1.849
1999 Jan-11 to Jan-15
1.809
1.850
1.799
1.832
1.822
1999 Jan-18 to Jan-22
1.825
1.839
1.908
1.805
1999 Jan-25 to Jan-29
1.744
1.750
1.826
1.890
1.803
1999 Feb- 1 to Feb- 5
1.784
1.851
1.805
1.855
1.840
1999 Feb- 8 to Feb-12
1.851
1.870
1.815
1.866
1.835
1999 Feb-15 to Feb-19
1.821
1.800
1.767
1.765
1999 Feb-22 to Feb-26
1.702
1.707
1.697
1.694
1.661
1999 Mar- 1 to Mar- 5
1.731
1.730
1.753
1.789
1.871
1999 Mar- 8 to Mar-12
1.875
1.946
1.964
1.851
1.793
1999 Mar-15 to Mar-19
1.755
1.748
1.781
1.721
1.730
1999 Mar-22 to Mar-26
1.794
1.779
1.784
1.870
1.885
1999 Mar-29 to Apr- 2
1.883
2.003
2.041
2.038
1999 Apr- 5 to Apr- 9
2.050
2.035
2.050
2.090
2.119
1999 Apr-12 to Apr-16
2.156
2.167
2.129
2.167
2.158
1999 Apr-19 to Apr-23
2.203
2.178
2.209
2.253
2.253
1999 Apr-26 to Apr-30
2.325
2.337
2.341
2.352
2.269
1999 May- 3 to May- 7
2.325
2.379
2.381
2.319
2.302
1999 May-10 to May-14
2.330
2.264
2.221
2.305
2.317
1999 May-17 to May-21
2.372
2.293
2.281
2.244
2.246
1999 May-24 to May-28
2.192
2.219
2.210
2.300
2.374
1999 May-31 to Jun- 4
2.357
2.420
2.414
2.454
1999 Jun- 7 to Jun-11
2.467
2.419
2.480
2.381
2.405
1999 Jun-14 to Jun-18
2.398
2.396
2.356
2.312
2.337
1999 Jun-21 to Jun-25
2.268
2.273
2.300
2.332
2.292
1999 Jun-28 to Jul- 2
2.324
2.419
2.419
2.309
2.308
1999 Jul- 5 to Jul- 9
2.222
2.174
2.189
2.196
1999 Jul-12 to Jul-16
2.181
2.214
2.181
2.209
2.216
1999 Jul-19 to Jul-23
2.236
2.220
2.272
2.414
2.562
1999 Jul-26 to Jul-30
2.577
2.611
2.606
2.586
2.566
1999 Aug- 2 to Aug- 6
2.594
2.624
2.665
2.666
2.721
1999 Aug- 9 to Aug-13
2.754
2.779
2.741
2.755
2.777
1999 Aug-16 to Aug-20
2.738
2.747
2.832
2.927
2.964
1999 Aug-23 to Aug-27
3.080
3.082
3.047
2.970
2.922
1999 Aug-30 to Sep- 3
3.070
2.955
2.879
2.628
2.721
1999 Sep- 6 to Sep-10
2.840
2.781
2.985
2.940
1999 Sep-13 to Sep-17
2.926
2.809
2.806
2.747
2.814
1999 Sep-20 to Sep-24
2.750
2.669
2.676
2.928
2.913
1999 Sep-27 to Oct- 1
2.931
2.855
3.019
2.940
2.977
1999 Oct- 4 to Oct- 8
2.834
2.802
2.801
2.840
2.883
1999 Oct-11 to Oct-15
3.013
3.118
3.159
3.051
3.177
1999 Oct-18 to Oct-22
3.140
3.195
3.144
3.187
3.183
1999 Oct-25 to Oct-29
3.122
3.148
3.223
2.994
2.983
1999 Nov- 1 to Nov- 5
2.934
2.872
2.902
2.861
2.928
1999 Nov- 8 to Nov-12
2.746
2.735
2.763
2.669
2.788
1999 Nov-15 to Nov-19
2.681
2.596
2.592
2.606
2.564
1999 Nov-22 to Nov-26
2.372
2.375
2.330
1999 Nov-29 to Dec- 3
2.360
2.319
2.392
2.438
2.335
1999 Dec- 6 to Dec-10
2.242
2.293
2.316
2.322
2.459
1999 Dec-13 to Dec-17
2.515
2.589
2.513
2.634
2.626
1999 Dec-20 to Dec-24
2.609
2.519
2.445
2.396
1999 Dec-27 to Dec-31
2.296
2.369
2.390
2.328
2000 Jan- 3 to Jan- 7
2.204
2.201
2.237
2.221
2000 Jan-10 to Jan-14
2.253
2.290
2.283
2.290
2.354
2000 Jan-17 to Jan-21
2.406
2.440
2.570
2.482
2000 Jan-24 to Jan-28
2.508
2.583
2.491
2.549
2.501
2000 Jan-31 to Feb- 4
2.593
2.610
2.636
2.569
2.643
2000 Feb- 7 to Feb-11
2.508
2.462
2.507
2.578
2.580
2000 Feb-14 to Feb-18
2.554
2.628
2.587
2.685
2.650
2000 Feb-21 to Feb-25
2.544
2.541
2.556
2.617
2000 Feb-28 to Mar- 3
2.695
2.771
2.824
2.804
2.847
2000 Mar- 6 to Mar-10
2.882
2.837
2.747
2.816
2.804
2000 Mar-13 to Mar-17
2.882
2.834
2.881
2.876
2.820
2000 Mar-20 to Mar-24
2.744
2.781
2.825
2.876
2.862
2000 Mar-27 to Mar-31
2.938
2.971
2.908
2.890
2.955
2000 Apr- 3 to Apr- 7
2.911
2.844
2.905
2.970
2.992
2000 Apr-10 to Apr-14
2.993
2.971
3.038
3.102
3.089
2000 Apr-17 to Apr-21
3.172
3.118
3.075
3.088
2000 Apr-24 to Apr-28
3.151
3.124
3.090
3.074
3.158
2000 May- 1 to May- 5
3.236
3.235
3.149
3.130
3.056
2000 May- 8 to May-12
3.193
3.206
3.338
3.374
3.378
2000 May-15 to May-19
3.424
3.475
3.711
3.718
3.841
2000 May-22 to May-26
3.759
3.820
4.072
4.228
4.268
2000 May-29 to Jun- 2
4.340
4.343
4.043
4.022
2000 Jun- 5 to Jun- 9
4.365
4.266
3.929
4.105
4.140
2000 Jun-12 to Jun-16
4.198
4.142
4.239
4.422
4.458
2000 Jun-19 to Jun-23
4.053
4.103
4.369
4.513
4.416
2000 Jun-26 to Jun-30
4.520
4.615
4.397
4.390
4.442
2000 Jul- 3 to Jul- 7
4.091
4.045
4.248
2000 Jul-10 to Jul-14
4.222
4.251
4.031
4.162
4.145
2000 Jul-17 to Jul-21
4.007
4.041
3.889
3.863
3.837
2000 Jul-24 to Jul-28
3.725
3.666
3.793
3.843
3.856
2000 Jul-31 to Aug- 4
3.798
3.986
4.209
4.252
4.290
2000 Aug- 7 to Aug-11
4.344
4.402
4.412
4.453
4.461
2000 Aug-14 to Aug-18
4.311
4.239
4.420
4.421
4.455
2000 Aug-21 to Aug-25
4.752
4.530
4.605
4.553
4.636
2000 Aug-28 to Sep- 1
4.692
4.643
4.850
4.840
4.835
2000 Sep- 4 to Sep- 8
5.030
5.157
5.100
4.999
2000 Sep-11 to Sep-15
5.135
5.105
5.157
5.312
5.300
2000 Sep-18 to Sep-22
5.394
5.477
5.433
5.402
5.266
2000 Sep-25 to Sep-29
5.412
5.450
5.447
5.231
5.281
2000 Oct- 2 to Oct- 6
5.435
5.438
5.383
5.248
5.113
2000 Oct- 9 to Oct-13
5.250
5.236
5.599
5.728
5.649
2000 Oct-16 to Oct-20
5.492
5.553
5.349
5.071
5.055
2000 Oct-23 to Oct-27
5.193
4.940
4.771
4.753
4.652
2000 Oct-30 to Nov- 3
4.520
4.531
4.726
4.806
4.972
2000 Nov- 6 to Nov-10
4.904
5.140
5.385
5.486
5.492
2000 Nov-13 to Nov-17
5.706
6.002
6.231
5.788
6.083
2000 Nov-20 to Nov-24
6.236
6.432
6.584
2000 Nov-27 to Dec- 1
6.473
6.207
6.026
6.418
6.673
2000 Dec- 4 to Dec- 8
7.190
7.097
8.002
8.003
8.266
2000 Dec-11 to Dec-15
9.114
8.003
7.527
7.335
8.290
2000 Dec-18 to Dec-22
8.365
8.812
8.946
9.230
8.932
2000 Dec-25 to Dec-29
9.126
9.286
8.353
8.791
2001 Jan- 1 to Jan- 5
7.769
7.615
8.267
8.563
2001 Jan- 8 to Jan-12
9.018
9.170
8.605
8.224
8.057
2001 Jan-15 to Jan-19
7.768
6.654
6.899
7.072
2001 Jan-22 to Jan-26
7.102
6.649
6.692
6.879
6.830
2001 Jan-29 to Feb- 2
6.136
5.597
5.300
6.380
5.913
2001 Feb- 5 to Feb- 9
5.400
5.506
5.957
5.860
5.938
2001 Feb-12 to Feb-16
5.722
5.891
5.483
5.555
5.528
2001 Feb-19 to Feb-23
5.264
5.150
5.162
5.173
2001 Feb-26 to Mar- 2
5.097
5.304
5.284
5.186
5.318
2001 Mar- 5 to Mar- 9
5.393
5.375
5.408
5.345
5.135
2001 Mar-12 to Mar-16
5.199
5.069
4.959
4.960
5.062
2001 Mar-19 to Mar-23
5.085
5.341
5.088
5.262
5.330
2001 Mar-26 to Mar-30
5.375
5.661
5.453
5.327
5.072
2001 Apr- 2 to Apr- 6
5.143
5.160
5.227
5.470
5.441
2001 Apr- 9 to Apr-13
5.536
5.611
5.440
5.438
2001 Apr-16 to Apr-20
5.568
5.303
5.193
5.150
5.182
2001 Apr-23 to Apr-27
5.175
5.114
4.994
4.940
4.935
2001 Apr-30 to May- 4
4.765
4.708
4.553
4.595
4.565
2001 May- 7 to May-11
4.314
4.353
4.273
4.414
4.350
2001 May-14 to May-18
4.465
4.722
4.377
4.327
4.368
2001 May-21 to May-25
4.193
4.182
4.172
4.118
4.033
2001 May-28 to Jun- 1
3.810
4.055
3.990
3.930
2001 Jun- 4 to Jun- 8
4.151
3.975
3.888
3.877
4.018
2001 Jun-11 to Jun-15
4.271
4.397
4.211
4.123
4.065
2001 Jun-18 to Jun-22
4.024
4.060
3.809
3.810
3.802
2001 Jun-25 to Jun-29
3.521
3.479
3.286
3.351
3.172
2001 Jul- 2 to Jul- 6
3.193
3.284
3.224
3.292
2001 Jul- 9 to Jul-13
3.229
3.350
3.410
3.502
3.330
2001 Jul-16 to Jul-20
3.140
3.232
3.146
2.985
2.997
2001 Jul-23 to Jul-27
3.015
2.997
3.295
3.155
3.194
2001 Jul-30 to Aug- 3
3.388
3.341
3.081
3.192
2.971
2001 Aug- 6 to Aug-10
3.065
3.012
3.074
2.993
3.076
2001 Aug-13 to Aug-17
3.043
3.142
3.508
3.415
3.334
2001 Aug-20 to Aug-24
3.216
3.191
2.876
2.828
2.736
2001 Aug-27 to Aug-31
2.582
2.443
2.393
2.720
2.710
2001 Sep- 3 to Sep- 7
2.670
2.724
2.740
2.780
2001 Sep-10 to Sep-14
2.674
2001 Sep-17 to Sep-21
2.753
2.603
2.427
2.464
2.467
2001 Sep-24 to Sep-28
2.275
2.300
2.253
2.624
2.622
2001 Oct- 1 to Oct- 5
2.602
2.660
2.688
2.770
2.617
2001 Oct- 8 to Oct-12
2.647
2.741
2.802
2.833
2.725
2001 Oct-15 to Oct-19
2.660
2.852
2.703
2.800
2.990
2001 Oct-22 to Oct-26
3.087
2.935
3.171
3.103
3.183
2001 Oct-29 to Nov- 2
3.339
3.330
3.428
3.290
3.392
2001 Nov- 5 to Nov- 9
3.092
3.054
3.050
3.132
3.105
2001 Nov-12 to Nov-16
2.925
2.992
2.884
2.767
2.850
2001 Nov-19 to Nov-23
2.996
3.041
2.991
2001 Nov-26 to Nov-30
2.935
2.951
2.732
2.672
2.786
2001 Dec- 3 to Dec- 7
2.746
2.703
2.624
2.675
2.681
2001 Dec-10 to Dec-14
2.827
2.868
2.793
2.822
2.908
2001 Dec-17 to Dec-21
2.761
2.712
2.650
2.708
2.889
2001 Dec-24 to Dec-28
2.937
2.619
2.746
2001 Dec-31 to Jan- 4
2.560
2.441
2.263
2.265
2002 Jan- 7 to Jan-11
2.261
2.285
2.232
2.195
2.203
2002 Jan-14 to Jan-18
2.240
2.273
2.363
2.254
2.236
2002 Jan-21 to Jan-25
2.118
2.089
2.090
2.104
2002 Jan-28 to Feb- 1
1.984
2.067
2.147
2.190
2.138
2002 Feb- 4 to Feb- 8
2.184
2.152
2.168
2.222
2.265
2002 Feb-11 to Feb-15
2.345
2.369
2.310
2.246
2.257
2002 Feb-18 to Feb-22
2.427
2.413
2.455
2.491
2002 Feb-25 to Mar- 1
2.348
2.389
2.479
2.415
2.359
2002 Mar- 4 to Mar- 8
2.533
2.514
2.610
2.801
2.853
2002 Mar-11 to Mar-15
3.068
3.063
2.920
2.964
3.114
2002 Mar-18 to Mar-22
3.343
3.294
3.149
3.466
3.356
2002 Mar-25 to Mar-29
3.462
3.374
3.315
3.309
2002 Apr- 1 to Apr- 5
3.549
3.674
3.528
3.371
3.313
2002 Apr- 8 to Apr-12
3.365
3.240
3.223
3.141
3.163
2002 Apr-15 to Apr-19
3.465
3.329
3.511
3.523
3.562
2002 Apr-22 to Apr-26
3.616
3.615
3.431
3.306
3.372
2002 Apr-29 to May- 3
3.589
3.823
3.767
3.721
3.787
2002 May- 6 to May-10
3.639
3.719
3.794
3.768
3.800
2002 May-13 to May-17
3.831
3.912
3.715
3.689
3.681
2002 May-20 to May-24
3.570
3.473
3.537
3.521
3.446
2002 May-27 to May-31
3.373
3.505
3.290
3.280
2002 Jun- 3 to Jun- 7
3.295
3.370
3.310
3.242
3.269
2002 Jun-10 to Jun-14
3.203
3.197
3.124
3.280
3.408
2002 Jun-17 to Jun-21
3.447
3.385
3.387
3.276
3.294
2002 Jun-24 to Jun-28
3.480
3.495
3.353
3.266
3.273
2002 Jul- 1 to Jul- 5
3.220
3.177
3.174
2002 Jul- 8 to Jul-12
2.982
3.029
2.902
2.869
2.830
2002 Jul-15 to Jul-19
2.825
2.892
2.862
2.950
2.944
2002 Jul-22 to Jul-26
2.956
2.895
3.040
2.888
2.891
2002 Jul-29 to Aug- 2
2.905
2.916
2.971
2.874
2.885
2002 Aug- 5 to Aug- 9
2.720
2.755
2.704
2.784
2.804
2002 Aug-12 to Aug-16
3.001
3.018
2.955
3.172
3.208
2002 Aug-19 to Aug-23
3.327
3.226
3.339
3.591
3.543
2002 Aug-26 to Aug-30
3.676
3.531
3.403
3.555
3.626
2002 Sep- 2 to Sep- 6
3.487
3.543
3.654
3.605
2002 Sep- 9 to Sep-13
3.744
3.734
3.645
3.720
3.842
2002 Sep-16 to Sep-20
3.866
3.977
4.070
4.106
3.992
2002 Sep-23 to Sep-27
4.175
3.929
3.793
3.889
4.245
2002 Sep-30 to Oct- 4
4.323
4.240
4.315
3.959
3.969
2002 Oct- 7 to Oct-11
3.990
4.120
4.158
4.055
4.336
2002 Oct-14 to Oct-18
4.471
4.440
4.422
4.507
4.462
2002 Oct-21 to Oct-25
4.378
4.315
4.440
4.300
4.188
2002 Oct-28 to Nov- 1
4.329
4.261
4.457
4.256
4.165
2002 Nov- 4 to Nov- 8
3.983
3.993
3.971
3.971
4.032
2002 Nov-11 to Nov-15
3.910
3.991
3.982
3.984
4.093
2002 Nov-18 to Nov-22
4.356
4.352
4.352
4.439
4.357
2002 Nov-25 to Nov-29
4.323
4.236
4.145
2002 Dec- 2 to Dec- 6
4.259
4.175
4.243
4.359
4.351
2002 Dec- 9 to Dec-13
4.332
4.594
4.675
5.020
5.235
2002 Dec-16 to Dec-20
5.297
5.179
5.249
5.073
5.203
2002 Dec-23 to Dec-27
5.176
5.209
4.990
5.022
2002 Dec-30 to Jan- 3
4.710
4.692
5.131
5.220
2003 Jan- 6 to Jan-10
4.870
5.047
5.111
5.229
5.068
2003 Jan-13 to Jan-17
5.172
5.055
5.355
5.603
5.503
2003 Jan-20 to Jan-24
5.432
5.608
5.425
5.465
2003 Jan-27 to Jan-31
5.291
5.359
5.629
5.270
5.345
2003 Feb- 3 to Feb- 7
5.485
5.512
5.414
5.578
5.780
2003 Feb-10 to Feb-14
5.617
5.617
5.560
5.550
5.644
2003 Feb-17 to Feb-21
5.710
5.909
5.980
6.318
2003 Feb-24 to Feb-28
7.622
6.584
7.390
5.965
6.071
2003 Mar- 3 to Mar- 7
5.952
5.991
5.971
6.064
6.303
2003 Mar-10 to Mar-14
6.165
5.810
5.800
5.381
5.424
2003 Mar-17 to Mar-21
5.440
5.320
5.263
5.271
5.148
2003 Mar-24 to Mar-28
5.278
5.117
5.147
5.240
5.186
2003 Mar-31 to Apr- 4
5.100
5.168
5.119
4.984
4.993
2003 Apr- 7 to Apr-11
5.179
5.168
5.255
5.491
5.500
2003 Apr-14 to Apr-18
5.627
5.739
5.760
5.788
2003 Apr-21 to Apr-25
5.803
5.739
5.671
5.553
5.541
2003 Apr-28 to May- 2
5.190
5.306
5.465
5.347
5.325
2003 May- 5 to May- 9
5.734
5.633
5.735
5.845
5.879
2003 May-12 to May-16
6.055
6.398
6.394
6.221
6.212
2003 May-19 to May-23
6.118
6.152
6.297
6.143
6.226
2003 May-26 to May-30
6.011
6.016
6.129
6.310
2003 Jun- 2 to Jun- 6
6.472
6.424
6.435
6.584
6.580
2003 Jun- 9 to Jun-13
6.404
6.420
6.303
5.716
5.766
2003 Jun-16 to Jun-20
5.803
5.794
5.665
6.027
5.902
2003 Jun-23 to Jun-27
5.939
5.778
5.835
5.410
5.404
2003 Jun-30 to Jul- 4
5.453
5.362
5.249
5.270
2003 Jul- 7 to Jul-11
5.421
5.545
5.562
5.300
5.193
2003 Jul-14 to Jul-18
5.141
5.047
4.950
5.058
5.015
2003 Jul-21 to Jul-25
5.099
4.848
4.841
4.704
4.691
2003 Jul-28 to Aug- 1
4.665
4.638
4.693
4.748
4.909
2003 Aug- 4 to Aug- 8
4.670
4.717
4.788
5.134
5.092
2003 Aug-11 to Aug-15
5.183
5.276
5.234
4.926
4.891
2003 Aug-18 to Aug-22
4.918
4.992
5.150
5.305
5.335
2003 Aug-25 to Aug-29
5.131
5.076
4.883
5.159
4.981
2003 Sep- 1 to Sep- 5
4.911
4.961
5.046
5.023
2003 Sep- 8 to Sep-12
4.919
4.967
5.178
4.988
5.035
2003 Sep-15 to Sep-19
4.947
4.905
4.852
4.724
4.705
2003 Sep-22 to Sep-26
4.723
4.697
4.752
4.703
4.621
2003 Sep-29 to Oct- 3
5.130
5.082
4.942
4.964
5.034
2003 Oct- 6 to Oct-10
5.183
5.405
5.411
5.791
6.052
2003 Oct-13 to Oct-17
5.962
5.870
5.780
5.752
5.468
2003 Oct-20 to Oct-24
5.148
5.225
5.248
5.197
5.053
2003 Oct-27 to Oct-31
4.806
4.836
4.858
4.948
5.129
2003 Nov- 3 to Nov- 7
4.983
4.977
5.117
4.908
4.965
2003 Nov-10 to Nov-14
4.957
5.093
4.966
5.012
5.330
2003 Nov-17 to Nov-21
5.014
5.092
4.978
4.944
4.966
2003 Nov-24 to Nov-28
4.970
5.080
4.962
2003 Dec- 1 to Dec- 5
5.278
5.565
5.716
6.303
6.132
2003 Dec- 8 to Dec-12
6.881
6.723
6.731
6.655
7.149
2003 Dec-15 to Dec-19
6.991
6.786
6.993
7.182
7.023
2003 Dec-22 to Dec-26
6.388
6.235
6.102
2003 Dec-29 to Jan- 2
5.993
6.300
5.996
2004 Jan- 5 to Jan- 9
6.630
6.630
6.693
6.958
7.193
2004 Jan-12 to Jan-16
6.917
6.397
6.492
5.955
6.023
2004 Jan-19 to Jan-23
6.333
6.217
5.870
6.056
2004 Jan-26 to Jan-30
5.711
5.656
5.740
5.257
5.113
2004 Feb- 2 to Feb- 6
5.259
5.325
5.340
5.230
5.256
2004 Feb- 9 to Feb-13
5.289
5.329
5.207
5.377
5.437
2004 Feb-16 to Feb-20
5.254
5.309
5.225
5.176
2004 Feb-23 to Feb-27
5.106
5.084
5.221
5.411
5.461
2004 Mar- 1 to Mar- 5
5.618
5.637
5.452
5.544
5.526
2004 Mar- 8 to Mar-12
5.513
5.475
5.735
5.684
2004 Mar-15 to Mar-19
5.797
5.771
5.797
5.713
5.660
2004 Mar-22 to Mar-26
5.617
5.626
5.501
5.416
5.496
2004 Mar-29 to Apr- 2
5.482
5.808
5.983
5.828
5.812
2004 Apr- 5 to Apr- 9
5.883
5.889
5.950
6.023
2004 Apr-12 to Apr-16
6.094
5.882
5.834
5.814
5.703
2004 Apr-19 to Apr-23
5.597
5.642
5.662
5.700
5.653
2004 Apr-26 to Apr-30
5.871
5.970
5.966
6.001
5.950
2004 May- 3 to May- 7
6.317
6.354
6.391
6.316
6.380
2004 May-10 to May-14
6.266
6.456
6.482
6.553
6.475
2004 May-17 to May-21
6.510
6.243
6.546
6.400
6.409
2004 May-24 to May-28
6.767
6.740
6.732
6.615
6.489
2004 May-31 to Jun- 4
6.726
6.567
6.411
6.316
2004 Jun- 7 to Jun-11
6.265
6.175
6.144
6.246
2004 Jun-14 to Jun-18
6.312
6.364
6.542
6.654
6.592
2004 Jun-21 to Jun-25
6.410
6.487
6.480
6.553
6.392
2004 Jun-28 to Jul- 2
6.201
6.148
6.174
6.250
6.181
2004 Jul- 5 to Jul- 9
6.462
6.413
6.229
6.193
2004 Jul-12 to Jul-16
5.912
5.912
6.034
5.898
5.932
2004 Jul-19 to Jul-23
5.864
5.877
5.969
6.200
6.191
2004 Jul-26 to Jul-30
6.000
6.072
6.197
6.241
6.182
2004 Aug- 2 to Aug- 6
5.915
5.918
5.763
5.837
5.728
2004 Aug- 9 to Aug-13
5.828
5.919
5.752
5.592
5.658
2004 Aug-16 to Aug-20
5.499
5.477
5.497
5.615
5.693
2004 Aug-23 to Aug-27
5.466
5.475
5.432
5.334
5.189
2004 Aug-30 to Sep- 3
5.859
5.717
5.566
5.495
5.500
2004 Sep- 6 to Sep-10
5.640
5.521
5.617
5.549
2004 Sep-13 to Sep-17
5.707
5.725
5.533
5.443
5.714
2004 Sep-20 to Sep-24
5.750
6.182
6.242
6.219
6.067
2004 Sep-27 to Oct- 1
5.931
6.351
7.561
7.635
7.572
2004 Oct- 4 to Oct- 8
7.625
8.104
8.036
8.297
8.275
2004 Oct-11 to Oct-15
8.164
7.901
8.032
7.994
7.956
2004 Oct-18 to Oct-22
8.065
8.315
8.540
8.728
8.994
2004 Oct-25 to Oct-29
8.822
9.363
8.775
9.317
9.383
2004 Nov- 1 to Nov- 5
9.394
9.244
9.399
8.899
8.529
2004 Nov- 8 to Nov-12
8.099
7.946
8.291
7.944
7.866
2004 Nov-15 to Nov-19
8.047
7.757
7.954
7.652
7.791
2004 Nov-22 to Nov-26
7.540
7.621
8.639
2004 Nov-29 to Dec- 3
7.942
7.715
7.493
6.876
6.871
2004 Dec- 6 to Dec-10
7.043
6.761
6.828
7.021
7.021
2004 Dec-13 to Dec-17
7.298
7.458
7.370
7.105
7.528
2004 Dec-20 to Dec-24
7.023
6.904
6.849
6.745
2004 Dec-27 to Dec-31
6.225
6.341
6.445
6.195
2005 Jan- 3 to Jan- 7
5.849
5.953
5.899
6.115
6.068
2005 Jan-10 to Jan-14
6.231
6.142
6.002
6.497
6.432
2