Home
>
Natural Gas
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Natural Gas Futures Contract 2 (Dollars/Mil. BTUs)
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1994
2.19
2.23
2.12
2.14
2.00
2.13
2.02
1.83
1.88
1.96
1.89
1.71
1995
1.46
1.45
1.60
1.72
1.77
1.69
1.53
1.63
1.81
1.87
1.94
2.20
1996
2.18
2.18
2.21
2.30
2.32
2.58
2.51
2.12
2.13
2.60
2.86
3.26
1997
2.73
2.02
1.95
2.05
2.27
2.17
2.12
2.48
2.97
3.32
3.08
2.36
1998
2.10
2.29
2.29
2.50
2.20
2.21
2.16
1.91
2.28
2.45
2.44
1.95
1999
1.85
1.79
1.83
2.18
2.29
2.37
2.34
2.84
2.84
3.05
2.65
2.43
2000
2.39
2.60
2.85
3.05
3.60
4.28
3.97
4.47
5.25
5.18
5.75
8.27
2001
7.37
5.56
5.25
5.24
4.32
3.87
3.22
2.98
2.56
2.90
2.98
2.75
2002
2.20
2.32
3.04
3.44
3.63
3.32
2.96
3.17
3.87
4.28
4.14
4.81
2003
5.29
5.96
5.54
5.43
6.01
6.01
5.05
5.04
4.90
5.31
5.02
6.43
2004
6.20
5.28
5.63
5.84
6.47
6.39
6.11
5.64
5.95
8.39
8.21
6.92
2005
6.23
6.27
7.16
7.25
6.56
7.27
7.62
9.49
12.59
13.83
12.25
13.52
2006
9.28
7.69
7.16
7.49
6.64
6.62
6.41
7.33
6.79
7.81
8.40
7.30
2007
6.84
7.60
7.35
7.76
7.98
7.64
6.51
6.40
7.00
7.88
8.10
7.28
2008
7.96
8.68
9.70
10.39
11.51
12.88
11.13
8.44
7.80
7.01
6.82
5.82
2009
5.07
4.41
4.09
3.69
4.05
4.10
3.71
3.71
4.44
5.54
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 11/18/2009
Next Release Date: 11/25/2009
Referring Pages:
Natural Gas Futures Prices (NYMEX)