|
| Note: These data are available in spreadsheet format by clicking the ''Download Series History''
link on the previous page (with drop-down menu bar at top).
|
|
|
|
|
| Natural Gas Futures Contract 1 (Dollars per Million BTU) |
|
| Week Of |
Mon |
Tue |
Wed |
Thu |
Fri |
| 1994 Jan-10 to Jan-14 |
|
|
|
2.194 |
2.268 |
| 1994 Jan-17 to Jan-21 |
2.360 |
2.318 |
2.252 |
2.250 |
2.305 |
| 1994 Jan-24 to Jan-28 |
2.470 |
2.246 |
2.359 |
2.417 |
2.528 |
| 1994 Jan-31 to Feb- 4 |
2.554 |
2.639 |
2.585 |
2.383 |
2.369 |
| 1994 Feb- 7 to Feb-11 |
2.347 |
2.411 |
2.358 |
2.374 |
2.356 |
|
|
|
|
|
|
| 1994 Feb-14 to Feb-18 |
2.252 |
2.253 |
2.345 |
2.385 |
2.418 |
| 1994 Feb-21 to Feb-25 |
|
2.296 |
2.232 |
2.248 |
2.292 |
| 1994 Feb-28 to Mar- 4 |
2.208 |
2.180 |
2.171 |
2.146 |
2.188 |
| 1994 Mar- 7 to Mar-11 |
2.167 |
2.196 |
2.156 |
2.116 |
2.096 |
| 1994 Mar-14 to Mar-18 |
2.050 |
2.104 |
2.163 |
2.124 |
2.103 |
|
|
|
|
|
|
| 1994 Mar-21 to Mar-25 |
2.055 |
2.107 |
2.077 |
1.981 |
2.072 |
| 1994 Mar-28 to Apr- 1 |
2.066 |
2.062 |
2.058 |
2.075 |
|
| 1994 Apr- 4 to Apr- 8 |
2.144 |
2.069 |
2.097 |
2.085 |
2.066 |
| 1994 Apr-11 to Apr-15 |
2.068 |
2.089 |
2.131 |
2.163 |
2.187 |
| 1994 Apr-18 to Apr-22 |
2.156 |
2.129 |
2.139 |
2.132 |
2.076 |
|
|
|
|
|
|
| 1994 Apr-25 to Apr-29 |
2.152 |
2.103 |
|
2.067 |
2.067 |
| 1994 May- 2 to May- 6 |
2.009 |
2.002 |
2.034 |
2.044 |
2.037 |
| 1994 May- 9 to May-13 |
1.986 |
1.990 |
1.950 |
1.947 |
1.923 |
| 1994 May-16 to May-20 |
1.913 |
1.949 |
1.943 |
1.957 |
1.904 |
| 1994 May-23 to May-27 |
1.851 |
1.884 |
1.836 |
1.862 |
1.842 |
|
|
|
|
|
|
| 1994 May-30 to Jun- 3 |
|
1.917 |
1.890 |
1.982 |
1.965 |
| 1994 Jun- 6 to Jun-10 |
1.970 |
2.022 |
2.087 |
2.047 |
2.134 |
| 1994 Jun-13 to Jun-17 |
2.121 |
2.130 |
2.172 |
2.134 |
2.085 |
| 1994 Jun-20 to Jun-24 |
2.126 |
2.078 |
2.024 |
1.966 |
2.134 |
| 1994 Jun-27 to Jul- 1 |
2.136 |
2.200 |
2.180 |
2.184 |
2.216 |
|
|
|
|
|
|
| 1994 Jul- 4 to Jul- 8 |
|
2.131 |
2.122 |
2.072 |
2.023 |
| 1994 Jul-11 to Jul-15 |
2.026 |
2.005 |
2.000 |
1.977 |
1.948 |
| 1994 Jul-18 to Jul-22 |
1.945 |
1.959 |
1.901 |
1.840 |
1.789 |
| 1994 Jul-25 to Jul-29 |
1.845 |
1.868 |
1.843 |
1.861 |
1.893 |
| 1994 Aug- 1 to Aug- 5 |
1.878 |
1.816 |
1.742 |
1.761 |
1.719 |
|
|
|
|
|
|
| 1994 Aug- 8 to Aug-12 |
1.671 |
1.703 |
1.766 |
1.686 |
1.720 |
| 1994 Aug-15 to Aug-19 |
1.753 |
1.790 |
1.837 |
1.731 |
1.674 |
| 1994 Aug-22 to Aug-26 |
1.612 |
1.532 |
1.484 |
1.620 |
1.617 |
| 1994 Aug-29 to Sep- 2 |
1.661 |
1.601 |
1.586 |
1.596 |
1.560 |
| 1994 Sep- 5 to Sep- 9 |
|
1.596 |
1.631 |
1.659 |
1.638 |
|
|
|
|
|
|
| 1994 Sep-12 to Sep-16 |
1.688 |
1.675 |
1.684 |
1.631 |
1.628 |
| 1994 Sep-19 to Sep-23 |
1.633 |
1.556 |
1.493 |
1.445 |
1.406 |
| 1994 Sep-26 to Sep-30 |
1.716 |
1.715 |
1.702 |
1.707 |
1.657 |
| 1994 Oct- 3 to Oct- 7 |
1.683 |
1.692 |
1.664 |
1.647 |
1.624 |
| 1994 Oct-10 to Oct-14 |
1.658 |
1.664 |
1.642 |
1.610 |
1.632 |
|
|
|
|
|
|
| 1994 Oct-17 to Oct-21 |
1.653 |
1.635 |
1.585 |
1.557 |
1.597 |
| 1994 Oct-24 to Oct-28 |
1.683 |
1.947 |
2.031 |
2.008 |
1.992 |
| 1994 Oct-31 to Nov- 4 |
1.950 |
1.936 |
1.869 |
1.861 |
1.856 |
| 1994 Nov- 7 to Nov-11 |
1.759 |
1.754 |
1.775 |
1.741 |
1.741 |
| 1994 Nov-14 to Nov-18 |
1.703 |
1.735 |
1.659 |
1.618 |
1.685 |
|
|
|
|
|
|
| 1994 Nov-21 to Nov-25 |
1.661 |
1.874 |
1.875 |
|
|
| 1994 Nov-28 to Dec- 2 |
1.871 |
1.770 |
1.695 |
1.653 |
1.635 |
| 1994 Dec- 5 to Dec- 9 |
1.728 |
1.691 |
1.784 |
1.847 |
1.842 |
| 1994 Dec-12 to Dec-16 |
1.913 |
1.768 |
1.714 |
1.718 |
1.685 |
| 1994 Dec-19 to Dec-23 |
1.577 |
1.573 |
1.592 |
1.639 |
1.571 |
|
|
|
|
|
|
| 1994 Dec-26 to Dec-30 |
|
1.694 |
1.685 |
1.686 |
1.725 |
| 1995 Jan- 2 to Jan- 6 |
|
1.683 |
1.617 |
1.552 |
1.499 |
| 1995 Jan- 9 to Jan-13 |
1.454 |
1.439 |
1.437 |
1.343 |
1.323 |
| 1995 Jan-16 to Jan-20 |
1.390 |
1.434 |
1.335 |
1.359 |
1.425 |
| 1995 Jan-23 to Jan-27 |
1.389 |
1.416 |
1.361 |
1.382 |
1.391 |
|
|
|
|
|
|
| 1995 Jan-30 to Feb- 3 |
1.378 |
1.354 |
1.390 |
1.435 |
1.482 |
| 1995 Feb- 6 to Feb-10 |
1.538 |
1.421 |
1.438 |
1.489 |
1.470 |
| 1995 Feb-13 to Feb-17 |
1.390 |
1.392 |
1.386 |
1.399 |
1.419 |
| 1995 Feb-20 to Feb-24 |
|
1.428 |
1.428 |
1.460 |
1.469 |
| 1995 Feb-27 to Mar- 3 |
1.430 |
1.483 |
1.483 |
1.481 |
1.448 |
|
|
|
|
|
|
| 1995 Mar- 6 to Mar-10 |
1.431 |
1.432 |
1.449 |
1.442 |
1.463 |
| 1995 Mar-13 to Mar-17 |
1.456 |
1.470 |
1.506 |
1.620 |
1.566 |
| 1995 Mar-20 to Mar-24 |
1.523 |
1.513 |
1.548 |
1.566 |
1.566 |
| 1995 Mar-27 to Mar-31 |
1.657 |
1.635 |
1.659 |
1.687 |
1.685 |
| 1995 Apr- 3 to Apr- 7 |
1.681 |
1.694 |
1.654 |
1.636 |
1.623 |
|
|
|
|
|
|
| 1995 Apr-10 to Apr-14 |
1.597 |
1.623 |
1.621 |
1.619 |
|
| 1995 Apr-17 to Apr-21 |
1.656 |
1.679 |
1.717 |
1.694 |
1.672 |
| 1995 Apr-24 to Apr-28 |
1.713 |
1.685 |
1.668 |
1.652 |
1.662 |
| 1995 May- 1 to May- 5 |
1.695 |
1.666 |
1.666 |
1.653 |
1.651 |
| 1995 May- 8 to May-12 |
1.660 |
1.681 |
1.678 |
1.651 |
1.662 |
|
|
|
|
|
|
| 1995 May-15 to May-19 |
1.730 |
1.717 |
1.695 |
1.743 |
1.741 |
| 1995 May-22 to May-26 |
1.729 |
1.757 |
1.810 |
1.775 |
1.769 |
| 1995 May-29 to Jun- 2 |
|
1.718 |
1.718 |
1.735 |
1.688 |
| 1995 Jun- 5 to Jun- 9 |
1.731 |
1.686 |
1.693 |
1.697 |
1.704 |
| 1995 Jun-12 to Jun-16 |
1.712 |
1.708 |
1.698 |
1.673 |
1.628 |
|
|
|
|
|
|
| 1995 Jun-19 to Jun-23 |
1.620 |
1.603 |
1.565 |
1.565 |
1.532 |
| 1995 Jun-26 to Jun-30 |
1.560 |
1.569 |
1.532 |
1.520 |
1.530 |
| 1995 Jul- 3 to Jul- 7 |
|
|
1.472 |
1.471 |
1.500 |
| 1995 Jul-10 to Jul-14 |
1.565 |
1.527 |
1.536 |
1.487 |
1.512 |
| 1995 Jul-17 to Jul-21 |
1.494 |
1.525 |
1.495 |
1.463 |
1.438 |
|
|
|
|
|
|
| 1995 Jul-24 to Jul-28 |
1.385 |
1.432 |
1.470 |
1.490 |
1.523 |
| 1995 Jul-31 to Aug- 4 |
1.614 |
1.459 |
1.422 |
1.432 |
1.456 |
| 1995 Aug- 7 to Aug-11 |
1.478 |
1.471 |
1.539 |
1.504 |
1.503 |
| 1995 Aug-14 to Aug-18 |
1.550 |
1.559 |
1.527 |
1.530 |
1.577 |
| 1995 Aug-21 to Aug-25 |
1.618 |
1.567 |
1.568 |
1.575 |
1.694 |
|
|
|
|
|
|
| 1995 Aug-28 to Sep- 1 |
1.656 |
1.693 |
1.702 |
1.748 |
1.740 |
| 1995 Sep- 4 to Sep- 8 |
|
1.701 |
1.644 |
1.626 |
1.642 |
| 1995 Sep-11 to Sep-15 |
1.655 |
1.653 |
1.720 |
1.651 |
1.658 |
| 1995 Sep-18 to Sep-22 |
1.604 |
1.589 |
1.596 |
1.614 |
1.644 |
| 1995 Sep-25 to Sep-29 |
1.764 |
1.763 |
1.726 |
1.750 |
1.750 |
|
|
|
|
|
|
| 1995 Oct- 2 to Oct- 6 |
1.894 |
1.809 |
1.829 |
1.795 |
1.802 |
| 1995 Oct- 9 to Oct-13 |
1.845 |
1.802 |
1.761 |
1.735 |
1.750 |
| 1995 Oct-16 to Oct-20 |
1.709 |
1.721 |
1.727 |
1.723 |
1.754 |
| 1995 Oct-23 to Oct-27 |
1.763 |
1.772 |
1.810 |
1.830 |
1.839 |
| 1995 Oct-30 to Nov- 3 |
1.850 |
1.866 |
1.849 |
1.844 |
1.833 |
|
|
|
|
|
|
| 1995 Nov- 6 to Nov-10 |
1.824 |
1.844 |
1.868 |
1.856 |
1.901 |
| 1995 Nov-13 to Nov-17 |
1.912 |
1.906 |
1.919 |
1.969 |
2.024 |
| 1995 Nov-20 to Nov-24 |
2.157 |
2.241 |
2.113 |
|
|
| 1995 Nov-27 to Dec- 1 |
2.088 |
2.024 |
2.031 |
2.018 |
2.069 |
| 1995 Dec- 4 to Dec- 8 |
2.120 |
2.225 |
2.207 |
2.208 |
2.216 |
|
|
|
|
|
|
| 1995 Dec-11 to Dec-15 |
2.193 |
2.235 |
2.286 |
2.353 |
2.364 |
| 1995 Dec-18 to Dec-22 |
2.504 |
2.868 |
3.071 |
3.448 |
2.368 |
| 1995 Dec-25 to Dec-29 |
|
2.468 |
2.868 |
2.509 |
2.619 |
| 1996 Jan- 1 to Jan- 5 |
|
2.859 |
2.986 |
2.964 |
2.916 |
| 1996 Jan- 8 to Jan-12 |
|
2.928 |
2.809 |
2.490 |
2.317 |
|
|
|
|
|
|
| 1996 Jan-15 to Jan-19 |
2.017 |
2.074 |
2.336 |
2.264 |
2.168 |
| 1996 Jan-22 to Jan-26 |
2.125 |
2.445 |
2.493 |
2.340 |
2.126 |
| 1996 Jan-29 to Feb- 2 |
2.337 |
2.504 |
2.658 |
2.499 |
2.467 |
| 1996 Feb- 5 to Feb- 9 |
2.168 |
2.448 |
2.513 |
2.472 |
2.551 |
| 1996 Feb-12 to Feb-16 |
2.456 |
2.662 |
2.582 |
2.576 |
2.441 |
|
|
|
|
|
|
| 1996 Feb-19 to Feb-23 |
|
2.321 |
2.447 |
2.623 |
2.746 |
| 1996 Feb-26 to Mar- 1 |
2.338 |
2.326 |
2.306 |
2.236 |
2.156 |
| 1996 Mar- 4 to Mar- 8 |
2.240 |
2.174 |
2.188 |
2.128 |
2.095 |
| 1996 Mar-11 to Mar-15 |
2.178 |
2.168 |
2.240 |
2.247 |
2.333 |
| 1996 Mar-18 to Mar-22 |
2.511 |
2.523 |
2.574 |
2.740 |
2.863 |
|
|
|
|
|
|
| 1996 Mar-25 to Mar-29 |
2.779 |
2.267 |
2.339 |
2.342 |
2.336 |
| 1996 Apr- 1 to Apr- 5 |
2.288 |
2.293 |
2.304 |
2.335 |
|
| 1996 Apr- 8 to Apr-12 |
2.372 |
2.369 |
2.340 |
2.329 |
2.411 |
| 1996 Apr-15 to Apr-19 |
2.343 |
2.316 |
2.339 |
2.331 |
2.361 |
| 1996 Apr-22 to Apr-26 |
2.359 |
2.280 |
2.214 |
2.258 |
2.207 |
|
|
|
|
|
|
| 1996 Apr-29 to May- 3 |
2.223 |
2.224 |
2.229 |
2.190 |
2.131 |
| 1996 May- 6 to May-10 |
2.148 |
2.187 |
2.186 |
2.210 |
2.204 |
| 1996 May-13 to May-17 |
2.286 |
2.273 |
2.299 |
2.302 |
2.284 |
| 1996 May-20 to May-24 |
2.324 |
2.295 |
2.329 |
2.337 |
2.361 |
| 1996 May-27 to May-31 |
|
2.418 |
2.442 |
2.396 |
2.406 |
|
|
|
|
|
|
| 1996 Jun- 3 to Jun- 7 |
2.406 |
2.364 |
2.379 |
2.362 |
2.395 |
| 1996 Jun-10 to Jun-14 |
2.390 |
2.427 |
2.434 |
2.494 |
2.509 |
| 1996 Jun-17 to Jun-21 |
2.536 |
2.610 |
2.631 |
2.617 |
2.640 |
| 1996 Jun-24 to Jun-28 |
2.646 |
2.667 |
2.687 |
2.787 |
2.911 |
| 1996 Jul- 1 to Jul- 5 |
2.760 |
2.810 |
2.841 |
|
|
|
|
|
|
|
|
| 1996 Jul- 8 to Jul-12 |
2.827 |
2.739 |
2.777 |
2.696 |
2.761 |
| 1996 Jul-15 to Jul-19 |
2.765 |
2.760 |
2.638 |
2.430 |
2.359 |
| 1996 Jul-22 to Jul-26 |
2.181 |
2.390 |
2.359 |
2.322 |
2.192 |
| 1996 Jul-29 to Aug- 2 |
2.046 |
2.144 |
2.163 |
2.276 |
2.315 |
| 1996 Aug- 5 to Aug- 9 |
2.215 |
2.124 |
2.091 |
2.068 |
2.103 |
|
|
|
|
|
|
| 1996 Aug-12 to Aug-16 |
2.074 |
2.056 |
2.086 |
2.040 |
2.140 |
| 1996 Aug-19 to Aug-23 |
2.187 |
2.053 |
2.030 |
1.921 |
1.950 |
| 1996 Aug-26 to Aug-30 |
1.853 |
1.882 |
1.865 |
1.907 |
1.859 |
| 1996 Sep- 2 to Sep- 6 |
|
1.821 |
1.764 |
1.809 |
1.863 |
| 1996 Sep- 9 to Sep-13 |
1.898 |
1.791 |
1.806 |
1.813 |
1.864 |
|
|
|
|
|
|
| 1996 Sep-16 to Sep-20 |
1.973 |
1.934 |
1.968 |
2.063 |
1.965 |
| 1996 Sep-23 to Sep-27 |
1.873 |
1.828 |
2.096 |
2.137 |
2.181 |
| 1996 Sep-30 to Oct- 4 |
2.214 |
2.185 |
2.180 |
2.346 |
2.396 |
| 1996 Oct- 7 to Oct-11 |
2.369 |
2.438 |
2.470 |
2.371 |
2.347 |
| 1996 Oct-14 to Oct-18 |
2.300 |
2.464 |
2.437 |
2.428 |
2.400 |
|
|
|
|
|
|
| 1996 Oct-21 to Oct-25 |
2.482 |
2.625 |
2.575 |
2.485 |
2.652 |
| 1996 Oct-28 to Nov- 1 |
2.731 |
2.795 |
2.864 |
2.728 |
2.662 |
| 1996 Nov- 4 to Nov- 8 |
2.573 |
2.674 |
2.684 |
2.643 |
2.669 |
| 1996 Nov-11 to Nov-15 |
2.733 |
2.646 |
2.645 |
2.787 |
2.908 |
| 1996 Nov-18 to Nov-22 |
2.978 |
3.306 |
3.627 |
3.901 |
3.437 |
|
|
|
|
|
|
| 1996 Nov-25 to Nov-29 |
3.494 |
3.581 |
3.497 |
|
|
| 1996 Dec- 2 to Dec- 6 |
3.246 |
3.364 |
3.505 |
3.784 |
3.487 |
| 1996 Dec- 9 to Dec-13 |
3.222 |
3.396 |
3.493 |
3.529 |
3.851 |
| 1996 Dec-16 to Dec-20 |
4.467 |
4.170 |
4.075 |
4.409 |
4.573 |
| 1996 Dec-23 to Dec-27 |
4.192 |
3.998 |
|
3.384 |
2.984 |
|
|
|
|
|
|
| 1996 Dec-30 to Jan- 3 |
2.677 |
2.757 |
|
2.890 |
3.106 |
| 1997 Jan- 6 to Jan-10 |
3.636 |
3.334 |
3.513 |
3.481 |
3.316 |
| 1997 Jan-13 to Jan-17 |
3.254 |
3.393 |
3.611 |
3.341 |
3.257 |
| 1997 Jan-20 to Jan-24 |
3.070 |
2.916 |
2.908 |
2.794 |
2.824 |
| 1997 Jan-27 to Jan-31 |
2.986 |
2.546 |
2.438 |
2.486 |
2.385 |
|
|
|
|
|
|
| 1997 Feb- 3 to Feb- 7 |
2.313 |
2.497 |
2.430 |
2.361 |
2.182 |
| 1997 Feb-10 to Feb-14 |
2.167 |
2.224 |
2.090 |
1.999 |
1.966 |
| 1997 Feb-17 to Feb-21 |
|
1.964 |
2.016 |
1.922 |
1.936 |
| 1997 Feb-24 to Feb-28 |
1.780 |
1.865 |
1.874 |
1.838 |
1.821 |
| 1997 Mar- 3 to Mar- 7 |
1.803 |
1.943 |
1.839 |
1.886 |
1.947 |
|
|
|
|
|
|
| 1997 Mar-10 to Mar-14 |
1.937 |
1.919 |
1.955 |
1.942 |
1.960 |
| 1997 Mar-17 to Mar-21 |
1.909 |
1.897 |
1.896 |
1.892 |
1.840 |
| 1997 Mar-24 to Mar-28 |
1.805 |
1.884 |
1.883 |
1.928 |
|
| 1997 Mar-31 to Apr- 4 |
1.926 |
1.882 |
1.867 |
1.905 |
1.942 |
| 1997 Apr- 7 to Apr-11 |
1.946 |
1.916 |
1.901 |
1.900 |
1.933 |
|
|
|
|
|
|
| 1997 Apr-14 to Apr-18 |
1.953 |
1.937 |
2.005 |
2.069 |
2.081 |
| 1997 Apr-21 to Apr-25 |
2.064 |
2.114 |
2.060 |
2.122 |
2.126 |
| 1997 Apr-28 to May- 2 |
2.081 |
2.142 |
2.184 |
2.243 |
2.267 |
| 1997 May- 5 to May- 9 |
2.220 |
2.309 |
2.353 |
2.273 |
2.242 |
| 1997 May-12 to May-16 |
2.224 |
2.189 |
2.276 |
2.195 |
2.249 |
|
|
|
|
|
|
| 1997 May-19 to May-23 |
2.215 |
2.191 |
2.206 |
2.196 |
2.285 |
| 1997 May-26 to May-30 |
|
2.363 |
2.346 |
2.250 |
2.239 |
| 1997 Jun- 2 to Jun- 6 |
2.110 |
2.103 |
2.157 |
2.177 |
2.188 |
| 1997 Jun- 9 to Jun-13 |
2.140 |
2.122 |
2.071 |
2.080 |
2.149 |
| 1997 Jun-16 to Jun-20 |
2.147 |
2.159 |
2.171 |
2.221 |
2.235 |
|
|
|
|
|
|
| 1997 Jun-23 to Jun-27 |
2.246 |
2.286 |
2.213 |
2.145 |
2.139 |
| 1997 Jun-30 to Jul- 4 |
2.139 |
2.110 |
2.067 |
2.103 |
|
| 1997 Jul- 7 to Jul-11 |
2.068 |
2.116 |
2.098 |
2.115 |
2.094 |
| 1997 Jul-14 to Jul-18 |
2.151 |
2.162 |
2.174 |
2.175 |
2.168 |
| 1997 Jul-21 to Jul-25 |
2.085 |
2.117 |
2.148 |
2.175 |
2.146 |
|
|
|
|
|
|
| 1997 Jul-28 to Aug- 1 |
2.183 |
2.161 |
2.161 |
2.177 |
2.161 |
| 1997 Aug- 4 to Aug- 8 |
2.374 |
2.374 |
2.351 |
2.444 |
2.503 |
| 1997 Aug-11 to Aug-15 |
2.586 |
2.475 |
2.472 |
2.428 |
2.432 |
| 1997 Aug-18 to Aug-22 |
2.426 |
2.528 |
2.449 |
2.367 |
2.453 |
| 1997 Aug-25 to Aug-29 |
2.489 |
2.514 |
2.515 |
2.656 |
2.714 |
|
|
|
|
|
|
| 1997 Sep- 1 to Sep- 5 |
|
2.793 |
2.807 |
2.677 |
2.697 |
| 1997 Sep- 8 to Sep-12 |
2.688 |
2.699 |
2.702 |
2.766 |
2.795 |
| 1997 Sep-15 to Sep-19 |
2.786 |
2.722 |
2.683 |
2.887 |
2.837 |
| 1997 Sep-22 to Sep-26 |
2.993 |
3.048 |
3.019 |
3.298 |
3.346 |
| 1997 Sep-29 to Oct- 3 |
3.015 |
3.082 |
3.124 |
3.113 |
3.125 |
|
|
|
|
|
|
| 1997 Oct- 6 to Oct-10 |
2.979 |
2.877 |
2.915 |
2.926 |
3.082 |
| 1997 Oct-13 to Oct-17 |
3.033 |
3.006 |
3.039 |
3.247 |
3.288 |
| 1997 Oct-20 to Oct-24 |
3.390 |
3.404 |
3.537 |
3.429 |
3.548 |
| 1997 Oct-27 to Oct-31 |
3.785 |
3.467 |
3.266 |
3.478 |
3.552 |
| 1997 Nov- 3 to Nov- 7 |
3.371 |
3.423 |
3.468 |
3.392 |
3.256 |
|
|
|
|
|
|
| 1997 Nov-10 to Nov-14 |
3.433 |
3.495 |
3.477 |
3.251 |
3.029 |
| 1997 Nov-17 to Nov-21 |
2.970 |
2.949 |
2.861 |
2.708 |
2.762 |
| 1997 Nov-24 to Nov-28 |
2.577 |
2.660 |
2.578 |
|
|
| 1997 Dec- 1 to Dec- 5 |
2.768 |
2.718 |
2.609 |
2.456 |
2.453 |
| 1997 Dec- 8 to Dec-12 |
2.422 |
2.526 |
2.354 |
2.343 |
2.357 |
|
|
|
|
|
|
| 1997 Dec-15 to Dec-19 |
2.307 |
2.409 |
2.438 |
2.412 |
2.471 |
| 1997 Dec-22 to Dec-26 |
2.367 |
2.216 |
2.246 |
|
2.252 |
| 1997 Dec-29 to Jan- 2 |
2.309 |
2.235 |
2.264 |
|
2.153 |
| 1998 Jan- 5 to Jan- 9 |
2.207 |
2.182 |
2.145 |
2.046 |
2.046 |
| 1998 Jan-12 to Jan-16 |
2.002 |
2.014 |
2.016 |
2.094 |
2.176 |
|
|
|
|
|
|
| 1998 Jan-19 to Jan-23 |
|
2.115 |
2.084 |
2.160 |
2.117 |
| 1998 Jan-26 to Jan-30 |
2.064 |
2.042 |
2.001 |
2.101 |
2.257 |
| 1998 Feb- 2 to Feb- 6 |
2.329 |
2.307 |
2.299 |
2.383 |
2.359 |
| 1998 Feb- 9 to Feb-13 |
2.221 |
2.268 |
2.238 |
2.288 |
2.208 |
| 1998 Feb-16 to Feb-20 |
|
2.166 |
2.238 |
2.217 |
2.198 |
|
|
|
|
|
|
| 1998 Feb-23 to Feb-27 |
2.179 |
2.216 |
2.286 |
2.284 |
2.321 |
| 1998 Mar- 2 to Mar- 6 |
2.292 |
2.241 |
2.228 |
2.141 |
2.129 |
| 1998 Mar- 9 to Mar-13 |
2.169 |
2.137 |
2.172 |
2.134 |
2.137 |
| 1998 Mar-16 to Mar-20 |
2.155 |
2.155 |
2.239 |
2.300 |
2.343 |
| 1998 Mar-23 to Mar-27 |
2.351 |
2.330 |
2.365 |
2.338 |
2.300 |
|
|
|
|
|
|
| 1998 Mar-30 to Apr- 3 |
2.409 |
2.522 |
2.501 |
2.562 |
2.556 |
| 1998 Apr- 6 to Apr-10 |
2.535 |
2.668 |
2.689 |
2.657 |
|
| 1998 Apr-13 to Apr-17 |
2.479 |
2.501 |
2.521 |
2.479 |
2.475 |
| 1998 Apr-20 to Apr-24 |
2.469 |
2.561 |
2.398 |
2.328 |
2.342 |
| 1998 Apr-27 to May- 1 |
2.266 |
2.262 |
2.298 |
2.221 |
2.262 |
|
|
|
|
|
|
| 1998 May- 4 to May- 8 |
2.257 |
2.215 |
2.135 |
2.159 |
2.167 |
| 1998 May-11 to May-15 |
2.215 |
2.256 |
2.204 |
2.200 |
2.178 |
| 1998 May-18 to May-22 |
2.134 |
2.149 |
2.169 |
2.067 |
2.094 |
| 1998 May-25 to May-29 |
|
2.095 |
2.017 |
2.071 |
2.170 |
| 1998 Jun- 1 to Jun- 5 |
2.191 |
2.156 |
2.106 |
2.020 |
2.027 |
|
|
|
|
|
|
| 1998 Jun- 8 to Jun-12 |
1.976 |
1.938 |
1.930 |
1.970 |
2.035 |
| 1998 Jun-15 to Jun-19 |
2.100 |
1.989 |
2.174 |
2.144 |
2.284 |
| 1998 Jun-22 to Jun-26 |
2.362 |
2.391 |
2.336 |
2.364 |
2.358 |
| 1998 Jun-29 to Jul- 3 |
2.389 |
2.469 |
2.450 |
2.439 |
|
| 1998 Jul- 6 to Jul-10 |
2.365 |
2.365 |
2.366 |
2.349 |
2.309 |
|
|
|
|
|
|
| 1998 Jul-13 to Jul-17 |
2.249 |
2.266 |
2.231 |
2.132 |
2.165 |
| 1998 Jul-20 to Jul-24 |
2.095 |
1.951 |
1.934 |
1.948 |
2.031 |
| 1998 Jul-27 to Jul-31 |
1.965 |
1.952 |
1.942 |
1.906 |
1.844 |
| 1998 Aug- 3 to Aug- 7 |
1.869 |
1.895 |
1.873 |
1.831 |
1.833 |
| 1998 Aug-10 to Aug-14 |
1.895 |
1.812 |
1.819 |
1.817 |
1.877 |
|
|
|
|
|
|
| 1998 Aug-17 to Aug-21 |
2.041 |
1.983 |
1.917 |
1.953 |
1.947 |
| 1998 Aug-24 to Aug-28 |
1.926 |
1.828 |
1.762 |
1.672 |
1.664 |
| 1998 Aug-31 to Sep- 4 |
1.752 |
1.786 |
1.652 |
1.712 |
1.783 |
| 1998 Sep- 7 to Sep-11 |
|
1.874 |
1.833 |
1.958 |
1.878 |
| 1998 Sep-14 to Sep-18 |
1.945 |
2.123 |
2.241 |
2.138 |
2.260 |
|
|
|
|
|
|
| 1998 Sep-21 to Sep-25 |
2.187 |
2.186 |
2.131 |
2.179 |
2.181 |
| 1998 Sep-28 to Oct- 2 |
2.031 |
2.347 |
2.433 |
2.031 |
2.432 |
| 1998 Oct- 5 to Oct- 9 |
2.393 |
2.346 |
2.393 |
2.254 |
2.191 |
| 1998 Oct-12 to Oct-16 |
|
2.084 |
2.041 |
2.095 |
2.109 |
| 1998 Oct-19 to Oct-23 |
2.143 |
2.202 |
2.180 |
2.176 |
2.164 |
|
|
|
|
|
|
| 1998 Oct-26 to Oct-30 |
2.298 |
2.108 |
1.972 |
2.348 |
2.275 |
| 1998 Nov- 2 to Nov- 6 |
2.387 |
2.436 |
2.395 |
2.553 |
2.553 |
| 1998 Nov- 9 to Nov-13 |
2.442 |
2.478 |
2.432 |
2.394 |
2.459 |
| 1998 Nov-16 to Nov-20 |
2.305 |
2.279 |
2.204 |
2.213 |
2.163 |
| 1998 Nov-23 to Nov-27 |
2.097 |
2.149 |
2.196 |
|
|
|
|
|
|
|
|
| 1998 Nov-30 to Dec- 4 |
1.976 |
1.958 |
1.886 |
1.959 |
1.978 |
| 1998 Dec- 7 to Dec-11 |
2.101 |
1.913 |
1.847 |
1.840 |
1.858 |
| 1998 Dec-14 to Dec-18 |
1.952 |
1.952 |
1.990 |
2.064 |
2.074 |
| 1998 Dec-21 to Dec-25 |
1.947 |
1.925 |
1.906 |
1.881 |
|
| 1998 Dec-28 to Jan- 1 |
1.788 |
1.765 |
1.886 |
1.945 |
|
|
|
|
|
|
|
| 1999 Jan- 4 to Jan- 8 |
2.071 |
1.975 |
1.931 |
1.836 |
1.830 |
| 1999 Jan-11 to Jan-15 |
1.779 |
1.821 |
1.770 |
1.809 |
1.796 |
| 1999 Jan-18 to Jan-22 |
|
1.817 |
1.827 |
1.892 |
1.778 |
| 1999 Jan-25 to Jan-29 |
1.714 |
1.714 |
1.810 |
1.860 |
1.777 |
| 1999 Feb- 1 to Feb- 5 |
1.744 |
1.818 |
1.765 |
1.829 |
1.800 |
|
|
|
|
|
|
| 1999 Feb- 8 to Feb-12 |
1.818 |
1.838 |
1.775 |
1.837 |
1.807 |
| 1999 Feb-15 to Feb-19 |
|
1.795 |
1.776 |
1.746 |
1.745 |
| 1999 Feb-22 to Feb-26 |
1.704 |
1.710 |
1.666 |
1.659 |
1.628 |
| 1999 Mar- 1 to Mar- 5 |
1.701 |
1.696 |
1.723 |
1.762 |
1.853 |
| 1999 Mar- 8 to Mar-12 |
1.859 |
1.928 |
1.941 |
1.820 |
1.759 |
|
|
|
|
|
|
| 1999 Mar-15 to Mar-19 |
1.717 |
1.717 |
1.748 |
1.687 |
1.699 |
| 1999 Mar-22 to Mar-26 |
1.769 |
1.754 |
1.759 |
1.835 |
1.854 |
| 1999 Mar-29 to Apr- 2 |
1.852 |
1.978 |
2.013 |
1.852 |
|
| 1999 Apr- 5 to Apr- 9 |
2.030 |
2.013 |
2.024 |
2.069 |
2.096 |
| 1999 Apr-12 to Apr-16 |
2.128 |
2.136 |
2.096 |
2.137 |
2.124 |
|
|
|
|
|
|
| 1999 Apr-19 to Apr-23 |
2.169 |
2.144 |
2.174 |
2.225 |
2.226 |
| 1999 Apr-26 to Apr-30 |
2.299 |
2.331 |
2.348 |
2.339 |
2.253 |
| 1999 May- 3 to May- 7 |
2.311 |
2.359 |
2.359 |
2.295 |
2.273 |
| 1999 May-10 to May-14 |
2.302 |
2.236 |
2.191 |
2.282 |
2.288 |
| 1999 May-17 to May-21 |
2.343 |
2.262 |
2.254 |
2.218 |
2.225 |
|
|
|
|
|
|
| 1999 May-24 to May-28 |
2.176 |
2.200 |
2.226 |
2.282 |
2.358 |
| 1999 May-31 to Jun- 4 |
|
2.343 |
2.407 |
2.397 |
2.437 |
| 1999 Jun- 7 to Jun-11 |
2.442 |
2.393 |
2.460 |
2.355 |
2.378 |
| 1999 Jun-14 to Jun-18 |
2.372 |
2.367 |
2.327 |
2.285 |
2.308 |
| 1999 Jun-21 to Jun-25 |
2.237 |
2.238 |
2.264 |
2.295 |
2.258 |
|
|
|
|
|
|
| 1999 Jun-28 to Jul- 2 |
2.262 |
2.400 |
2.394 |
2.262 |
2.287 |
| 1999 Jul- 5 to Jul- 9 |
|
2.191 |
2.141 |
2.162 |
2.163 |
| 1999 Jul-12 to Jul-16 |
2.144 |
2.176 |
2.146 |
2.179 |
2.187 |
| 1999 Jul-19 to Jul-23 |
2.207 |
2.198 |
2.253 |
2.395 |
2.528 |
| 1999 Jul-26 to Jul-30 |
2.542 |
2.574 |
2.601 |
2.569 |
2.543 |
|
|
|
|
|
|
| 1999 Aug- 2 to Aug- 6 |
2.575 |
2.598 |
2.642 |
2.647 |
2.698 |
| 1999 Aug- 9 to Aug-13 |
2.721 |
2.748 |
2.704 |
2.723 |
2.745 |
| 1999 Aug-16 to Aug-20 |
2.700 |
2.708 |
2.792 |
2.898 |
2.938 |
| 1999 Aug-23 to Aug-27 |
3.064 |
3.059 |
3.030 |
2.948 |
2.912 |
| 1999 Aug-30 to Sep- 3 |
2.969 |
2.825 |
2.737 |
2.471 |
2.561 |
|
|
|
|
|
|
| 1999 Sep- 6 to Sep-10 |
|
2.677 |
2.612 |
2.851 |
2.801 |
| 1999 Sep-13 to Sep-17 |
2.781 |
2.636 |
2.628 |
2.546 |
2.608 |
| 1999 Sep-20 to Sep-24 |
2.519 |
2.427 |
2.426 |
2.697 |
2.630 |
| 1999 Sep-27 to Oct- 1 |
2.632 |
2.560 |
2.824 |
2.744 |
2.793 |
| 1999 Oct- 4 to Oct- 8 |
2.625 |
2.586 |
2.601 |
2.642 |
2.692 |
|
|
|
|
|
|
| 1999 Oct-11 to Oct-15 |
2.825 |
2.927 |
2.970 |
2.834 |
2.975 |
| 1999 Oct-18 to Oct-22 |
2.920 |
3.007 |
2.978 |
3.064 |
3.072 |
| 1999 Oct-25 to Oct-29 |
3.016 |
3.011 |
3.092 |
2.965 |
2.961 |
| 1999 Nov- 1 to Nov- 5 |
2.914 |
2.837 |
2.873 |
2.826 |
2.884 |
| 1999 Nov- 8 to Nov-12 |
2.665 |
2.643 |
2.657 |
2.522 |
2.649 |
|
|
|
|
|
|
| 1999 Nov-15 to Nov-19 |
2.524 |
2.451 |
2.456 |
2.496 |
2.434 |
| 1999 Nov-22 to Nov-26 |
2.197 |
2.189 |
2.120 |
|
|
| 1999 Nov-29 to Dec- 3 |
2.352 |
2.304 |
2.393 |
2.461 |
2.331 |
| 1999 Dec- 6 to Dec-10 |
2.224 |
2.271 |
2.288 |
2.285 |
2.446 |
| 1999 Dec-13 to Dec-17 |
2.509 |
2.585 |
2.486 |
2.636 |
2.655 |
|
|
|
|
|
|
| 1999 Dec-20 to Dec-24 |
2.629 |
2.522 |
2.444 |
2.399 |
|
| 1999 Dec-27 to Dec-31 |
2.271 |
2.344 |
2.394 |
2.329 |
|
| 2000 Jan- 3 to Jan- 7 |
|
2.176 |
2.168 |
2.196 |
2.173 |
| 2000 Jan-10 to Jan-14 |
2.216 |
2.260 |
2.244 |
2.252 |
2.322 |
| 2000 Jan-17 to Jan-21 |
|
2.383 |
2.417 |
2.559 |
2.485 |
|
|
|
|
|
|
| 2000 Jan-24 to Jan-28 |
2.528 |
2.616 |
2.523 |
2.610 |
2.532 |
| 2000 Jan-31 to Feb- 4 |
2.662 |
2.699 |
2.759 |
2.659 |
2.742 |
| 2000 Feb- 7 to Feb-11 |
2.562 |
2.495 |
2.540 |
2.592 |
2.570 |
| 2000 Feb-14 to Feb-18 |
2.541 |
2.618 |
2.564 |
2.667 |
2.633 |
| 2000 Feb-21 to Feb-25 |
|
2.515 |
2.530 |
2.549 |
2.603 |
|
|
|
|
|
|
| 2000 Feb-28 to Mar- 3 |
2.686 |
2.761 |
2.815 |
2.783 |
2.825 |
| 2000 Mar- 6 to Mar-10 |
2.850 |
2.799 |
2.710 |
2.786 |
2.774 |
| 2000 Mar-13 to Mar-17 |
2.860 |
2.809 |
2.866 |
2.851 |
2.785 |
| 2000 Mar-20 to Mar-24 |
2.714 |
2.751 |
2.794 |
2.847 |
2.836 |
| 2000 Mar-27 to Mar-31 |
2.914 |
2.963 |
2.900 |
2.873 |
2.945 |
|
|
|
|
|
|
| 2000 Apr- 3 to Apr- 7 |
2.889 |
2.822 |
2.888 |
2.956 |
2.971 |
| 2000 Apr-10 to Apr-14 |
2.971 |
2.949 |
3.021 |
3.087 |
3.078 |
| 2000 Apr-17 to Apr-21 |
3.158 |
3.098 |
3.055 |
3.073 |
|
| 2000 Apr-24 to Apr-28 |
3.137 |
3.110 |
3.089 |
3.055 |
3.141 |
| 2000 May- 1 to May- 5 |
3.216 |
3.217 |
3.126 |
3.107 |
3.025 |
|
|
|
|
|
|
| 2000 May- 8 to May-12 |
3.170 |
3.183 |
3.317 |
3.352 |
3.354 |
| 2000 May-15 to May-19 |
3.396 |
3.448 |
3.689 |
3.710 |
3.825 |
| 2000 May-22 to May-26 |
3.747 |
3.814 |
4.073 |
4.236 |
4.406 |
| 2000 May-29 to Jun- 2 |
|
4.354 |
4.356 |
4.064 |
4.043 |
| 2000 Jun- 5 to Jun- 9 |
4.398 |
4.294 |
3.945 |
4.133 |
4.160 |
|
|
|
|
|
|
| 2000 Jun-12 to Jun-16 |
4.212 |
4.158 |
4.256 |
4.463 |
4.488 |
| 2000 Jun-19 to Jun-23 |
4.063 |
4.107 |
4.378 |
4.551 |
4.448 |
| 2000 Jun-26 to Jun-30 |
4.560 |
4.686 |
4.369 |
4.423 |
4.476 |
| 2000 Jul- 3 to Jul- 7 |
|
|
4.109 |
4.066 |
4.262 |
| 2000 Jul-10 to Jul-14 |
4.228 |
4.257 |
4.031 |
4.166 |
4.150 |
|
|
|
|
|
|
| 2000 Jul-17 to Jul-21 |
4.002 |
4.044 |
3.884 |
3.860 |
3.834 |
| 2000 Jul-24 to Jul-28 |
3.715 |
3.660 |
3.763 |
3.820 |
3.845 |
| 2000 Jul-31 to Aug- 4 |
3.774 |
3.987 |
4.214 |
4.250 |
4.296 |
| 2000 Aug- 7 to Aug-11 |
4.348 |
4.409 |
4.419 |
4.468 |
4.475 |
| 2000 Aug-14 to Aug-18 |
4.318 |
4.234 |
4.413 |
4.406 |
4.436 |
|
|
|
|
|
|
| 2000 Aug-21 to Aug-25 |
4.747 |
4.520 |
4.605 |
4.540 |
4.628 |
| 2000 Aug-28 to Sep- 1 |
4.685 |
4.618 |
4.801 |
4.782 |
4.618 |
| 2000 Sep- 4 to Sep- 8 |
|
4.950 |
5.071 |
4.998 |
4.880 |
| 2000 Sep-11 to Sep-15 |
5.011 |
5.008 |
5.055 |
5.195 |
5.206 |
| 2000 Sep-18 to Sep-22 |
5.295 |
5.363 |
5.318 |
5.287 |
5.131 |
|
|
|
|
|
|
| 2000 Sep-25 to Sep-29 |
5.276 |
5.324 |
5.312 |
5.124 |
5.186 |
| 2000 Oct- 2 to Oct- 6 |
5.352 |
5.348 |
5.290 |
5.152 |
5.008 |
| 2000 Oct- 9 to Oct-13 |
5.150 |
5.134 |
5.508 |
5.630 |
5.537 |
| 2000 Oct-16 to Oct-20 |
5.364 |
5.439 |
5.228 |
4.951 |
4.937 |
| 2000 Oct-23 to Oct-27 |
5.072 |
4.820 |
4.659 |
4.664 |
4.541 |
|
|
|
|
|
|
| 2000 Oct-30 to Nov- 3 |
4.485 |
4.490 |
4.686 |
4.760 |
4.931 |
| 2000 Nov- 6 to Nov-10 |
4.849 |
5.081 |
5.338 |
5.445 |
5.456 |
| 2000 Nov-13 to Nov-17 |
5.698 |
6.016 |
6.265 |
5.798 |
6.100 |
| 2000 Nov-20 to Nov-24 |
6.249 |
6.408 |
6.577 |
|
|
| 2000 Nov-27 to Dec- 1 |
6.368 |
6.016 |
6.181 |
6.589 |
6.016 |
|
|
|
|
|
|
| 2000 Dec- 4 to Dec- 8 |
7.433 |
7.384 |
8.485 |
8.373 |
8.584 |
| 2000 Dec-11 to Dec-15 |
9.413 |
8.145 |
7.537 |
7.413 |
8.396 |
| 2000 Dec-18 to Dec-22 |
8.527 |
9.102 |
9.326 |
9.830 |
9.579 |
| 2000 Dec-25 to Dec-29 |
|
9.805 |
9.978 |
9.263 |
9.775 |
| 2001 Jan- 1 to Jan- 5 |
|
8.364 |
8.189 |
8.966 |
9.261 |
|
|
|
|
|
|
| 2001 Jan- 8 to Jan-12 |
9.689 |
9.819 |
9.128 |
8.708 |
8.472 |
| 2001 Jan-15 to Jan-19 |
|
8.103 |
6.909 |
7.136 |
7.459 |
| 2001 Jan-22 to Jan-26 |
7.457 |
6.946 |
7.115 |
7.270 |
7.256 |
| 2001 Jan-29 to Feb- 2 |
6.293 |
6.097 |
5.707 |
6.293 |
6.743 |
| 2001 Feb- 5 to Feb- 9 |
5.706 |
5.764 |
6.235 |
6.158 |
6.210 |
|
|
|
|
|
|
| 2001 Feb-12 to Feb-16 |
5.821 |
6.019 |
5.518 |
5.594 |
5.568 |
| 2001 Feb-19 to Feb-23 |
|
5.278 |
5.146 |
5.142 |
5.131 |
| 2001 Feb-26 to Mar- 2 |
4.998 |
5.279 |
5.236 |
4.998 |
5.270 |
| 2001 Mar- 5 to Mar- 9 |
5.336 |
5.315 |
5.350 |
5.285 |
5.072 |
| 2001 Mar-12 to Mar-16 |
5.159 |
5.006 |
4.911 |
4.927 |
5.035 |
|
|
|
|
|
|
| 2001 Mar-19 to Mar-23 |
5.063 |
5.287 |
5.041 |
5.212 |
5.273 |
| 2001 Mar-26 to Mar-30 |
5.322 |
5.621 |
5.384 |
5.274 |
5.025 |
| 2001 Apr- 2 to Apr- 6 |
5.103 |
5.115 |
5.182 |
5.422 |
5.388 |
| 2001 Apr- 9 to Apr-13 |
5.477 |
5.559 |
5.385 |
5.381 |
|
| 2001 Apr-16 to Apr-20 |
5.516 |
5.248 |
5.148 |
5.101 |
5.128 |
|
|
|
|
|
|
| 2001 Apr-23 to Apr-27 |
5.125 |
5.078 |
4.981 |
4.891 |
4.867 |
| 2001 Apr-30 to May- 4 |
4.695 |
4.641 |
4.483 |
4.527 |
4.490 |
| 2001 May- 7 to May-11 |
4.239 |
4.279 |
4.202 |
4.348 |
4.278 |
| 2001 May-14 to May-18 |
4.394 |
4.653 |
4.298 |
4.248 |
4.291 |
| 2001 May-21 to May-25 |
4.113 |
4.123 |
4.113 |
4.054 |
3.973 |
|
|
|
|
|
|
| 2001 May-28 to Jun- 1 |
|
3.738 |
3.981 |
3.914 |
3.738 |
| 2001 Jun- 4 to Jun- 8 |
4.132 |
3.892 |
3.801 |
3.790 |
3.922 |
| 2001 Jun-11 to Jun-15 |
4.179 |
4.301 |
4.112 |
4.038 |
3.979 |
| 2001 Jun-18 to Jun-22 |
3.939 |
3.981 |
3.734 |
3.747 |
3.742 |
| 2001 Jun-25 to Jun-29 |
3.446 |
3.397 |
3.182 |
3.280 |
3.096 |
|
|
|
|
|
|
| 2001 Jul- 2 to Jul- 6 |
3.117 |
3.201 |
|
3.136 |
3.218 |
| 2001 Jul- 9 to Jul-13 |
3.153 |
3.282 |
3.342 |
3.428 |
3.250 |
| 2001 Jul-16 to Jul-20 |
3.068 |
3.165 |
3.087 |
2.939 |
2.955 |
| 2001 Jul-23 to Jul-27 |
2.978 |
2.970 |
3.276 |
3.128 |
3.167 |
| 2001 Jul-30 to Aug- 3 |
3.353 |
3.296 |
3.167 |
3.167 |
3.167 |
|
|
|
|
|
|
| 2001 Aug- 6 to Aug-10 |
3.027 |
2.971 |
3.036 |
2.956 |
3.040 |
| 2001 Aug-13 to Aug-17 |
2.999 |
3.094 |
3.468 |
3.367 |
3.303 |
| 2001 Aug-20 to Aug-24 |
3.187 |
3.166 |
2.848 |
2.811 |
2.706 |
| 2001 Aug-27 to Aug-31 |
2.544 |
2.415 |
2.295 |
2.395 |
2.380 |
| 2001 Sep- 3 to Sep- 7 |
|
2.359 |
2.420 |
2.440 |
2.500 |
|
|
|
|
|
|
| 2001 Sep-10 to Sep-14 |
2.392 |
|
|
|
|
| 2001 Sep-17 to Sep-21 |
2.369 |
2.225 |
2.102 |
2.137 |
2.103 |
| 2001 Sep-24 to Sep-28 |
1.910 |
1.925 |
1.830 |
2.253 |
2.244 |
| 2001 Oct- 1 to Oct- 5 |
2.208 |
2.268 |
2.320 |
2.414 |
2.227 |
| 2001 Oct- 8 to Oct-12 |
2.270 |
2.388 |
2.480 |
2.531 |
2.430 |
|
|
|
|
|
|
| 2001 Oct-15 to Oct-19 |
2.378 |
2.592 |
2.418 |
2.486 |
2.681 |
| 2001 Oct-22 to Oct-26 |
2.807 |
2.681 |
2.981 |
2.938 |
3.041 |
| 2001 Oct-29 to Nov- 2 |
3.202 |
3.183 |
3.291 |
3.202 |
3.248 |
| 2001 Nov- 5 to Nov- 9 |
2.922 |
2.880 |
2.870 |
2.960 |
2.925 |
| 2001 Nov-12 to Nov-16 |
2.730 |
2.798 |
2.676 |
2.551 |
2.637 |
|
|
|
|
|
|
| 2001 Nov-19 to Nov-23 |
2.791 |
2.852 |
2.813 |
|
|
| 2001 Nov-26 to Nov-30 |
2.696 |
2.606 |
2.316 |
2.561 |
2.701 |
| 2001 Dec- 3 to Dec- 7 |
2.634 |
2.563 |
2.491 |
2.565 |
2.568 |
| 2001 Dec-10 to Dec-14 |
2.747 |
2.803 |
2.719 |
2.756 |
2.846 |
| 2001 Dec-17 to Dec-21 |
2.686 |
2.657 |
2.616 |
2.686 |
2.895 |
|
|
|
|
|
|
| 2001 Dec-24 to Dec-28 |
|
|
2.911 |
2.555 |
2.774 |
| 2001 Dec-31 to Jan- 4 |
2.570 |
|
2.465 |
2.268 |
2.275 |
| 2002 Jan- 7 to Jan-11 |
2.272 |
2.281 |
2.228 |
2.185 |
2.204 |
| 2002 Jan-14 to Jan-18 |
2.250 |
2.291 |
2.394 |
2.254 |
2.236 |
| 2002 Jan-21 to Jan-25 |
|
2.106 |
2.076 |
2.048 |
2.037 |
|
|
|
|
|
|
| 2002 Jan-28 to Feb- 1 |
1.908 |
2.006 |
2.080 |
2.138 |
2.006 |
| 2002 Feb- 4 to Feb- 8 |
2.117 |
2.074 |
2.101 |
2.150 |
2.191 |
| 2002 Feb-11 to Feb-15 |
2.286 |
2.305 |
2.245 |
2.186 |
2.206 |
| 2002 Feb-18 to Feb-22 |
|
2.397 |
2.385 |
2.425 |
2.449 |
| 2002 Feb-25 to Mar- 1 |
2.307 |
2.388 |
2.427 |
2.357 |
2.388 |
|
|
|
|
|
|
| 2002 Mar- 4 to Mar- 8 |
2.488 |
2.467 |
2.566 |
2.756 |
2.800 |
| 2002 Mar-11 to Mar-15 |
3.021 |
3.018 |
2.870 |
2.924 |
3.076 |
| 2002 Mar-18 to Mar-22 |
3.305 |
3.256 |
3.111 |
3.431 |
3.326 |
| 2002 Mar-25 to Mar-29 |
3.457 |
3.472 |
3.290 |
3.283 |
|
| 2002 Apr- 1 to Apr- 5 |
3.531 |
3.654 |
3.506 |
3.333 |
3.275 |
|
|
|
|
|
|
| 2002 Apr- 8 to Apr-12 |
3.327 |
3.201 |
3.184 |
3.103 |
3.125 |
| 2002 Apr-15 to Apr-19 |
3.430 |
3.294 |
3.477 |
3.485 |
3.527 |
| 2002 Apr-22 to Apr-26 |
3.596 |
3.591 |
3.419 |
3.295 |
3.319 |
| 2002 Apr-29 to May- 3 |
3.561 |
3.795 |
3.735 |
3.684 |
3.745 |
| 2002 May- 6 to May-10 |
3.595 |
3.673 |
3.746 |
3.719 |
3.749 |
|
|
|
|
|
|
| 2002 May-13 to May-17 |
3.783 |
3.855 |
3.640 |
3.609 |
3.598 |
| 2002 May-20 to May-24 |
3.490 |
3.395 |
3.459 |
3.438 |
3.347 |
| 2002 May-27 to May-31 |
|
3.280 |
3.420 |
3.222 |
3.217 |
| 2002 Jun- 3 to Jun- 7 |
3.242 |
3.328 |
3.260 |
3.182 |
3.204 |
| 2002 Jun-10 to Jun-14 |
3.135 |
3.132 |
3.057 |
3.211 |
3.342 |
|
|
|
|
|
|
| 2002 Jun-17 to Jun-21 |
3.377 |
3.312 |
3.314 |
3.216 |
3.237 |
| 2002 Jun-24 to Jun-28 |
3.430 |
3.449 |
3.278 |
3.236 |
3.245 |
| 2002 Jul- 1 to Jul- 5 |
3.192 |
3.145 |
3.142 |
|
|
| 2002 Jul- 8 to Jul-12 |
2.939 |
2.991 |
2.864 |
2.830 |
2.787 |
| 2002 Jul-15 to Jul-19 |
2.784 |
2.863 |
2.841 |
2.943 |
2.933 |
|
|
|
|
|
|
| 2002 Jul-22 to Jul-26 |
2.947 |
2.889 |
3.042 |
2.902 |
2.936 |
| 2002 Jul-29 to Aug- 2 |
2.976 |
2.891 |
2.954 |
2.842 |
2.858 |
| 2002 Aug- 5 to Aug- 9 |
2.678 |
2.716 |
2.660 |
2.745 |
2.761 |
| 2002 Aug-12 to Aug-16 |
2.965 |
2.975 |
2.910 |
3.127 |
3.149 |
| 2002 Aug-19 to Aug-23 |
3.267 |
3.166 |
3.274 |
3.515 |
3.487 |
|
|
|
|
|
|
| 2002 Aug-26 to Aug-30 |
3.617 |
3.483 |
3.288 |
3.250 |
3.296 |
| 2002 Sep- 2 to Sep- 6 |
|
3.132 |
3.193 |
3.342 |
3.265 |
| 2002 Sep- 9 to Sep-13 |
3.399 |
3.356 |
3.250 |
3.329 |
3.467 |
| 2002 Sep-16 to Sep-20 |
3.507 |
3.679 |
3.787 |
3.856 |
3.758 |
| 2002 Sep-23 to Sep-27 |
3.978 |
3.742 |
3.494 |
3.686 |
4.041 |
|
|
|
|
|
|
| 2002 Sep-30 to Oct- 4 |
4.138 |
4.067 |
4.160 |
3.724 |
3.739 |
| 2002 Oct- 7 to Oct-11 |
3.740 |
3.862 |
3.918 |
3.828 |
4.146 |
| 2002 Oct-14 to Oct-18 |
4.303 |
4.247 |
4.227 |
4.299 |
4.239 |
| 2002 Oct-21 to Oct-25 |
4.157 |
4.110 |
4.260 |
4.133 |
4.028 |
| 2002 Oct-28 to Nov- 1 |
4.176 |
4.126 |
4.389 |
4.156 |
4.060 |
|
|
|
|
|
|
| 2002 Nov- 4 to Nov- 8 |
3.863 |
3.883 |
3.854 |
3.831 |
3.903 |
| 2002 Nov-11 to Nov-15 |
3.778 |
3.872 |
3.877 |
3.869 |
3.981 |
| 2002 Nov-18 to Nov-22 |
4.263 |
4.261 |
4.254 |
4.351 |
4.260 |
| 2002 Nov-25 to Nov-29 |
4.261 |
4.140 |
4.200 |
|
|
| 2002 Dec- 2 to Dec- 6 |
4.320 |
4.226 |
4.298 |
4.406 |
4.383 |
|
|
|
|
|
|
| 2002 Dec- 9 to Dec-13 |
4.359 |
4.636 |
4.709 |
5.089 |
5.284 |
| 2002 Dec-16 to Dec-20 |
5.341 |
5.240 |
5.278 |
5.047 |
5.183 |
| 2002 Dec-23 to Dec-27 |
5.116 |
5.146 |
|
4.962 |
4.988 |
| 2002 Dec-30 to Jan- 3 |
4.800 |
4.789 |
|
5.251 |
5.344 |
| 2003 Jan- 6 to Jan-10 |
4.935 |
5.127 |
5.161 |
5.304 |
5.143 |
|
|
|
|
|
|
| 2003 Jan-13 to Jan-17 |
5.251 |
5.107 |
5.430 |
5.645 |
5.536 |
| 2003 Jan-20 to Jan-24 |
|
5.433 |
5.673 |
5.458 |
5.524 |
| 2003 Jan-27 to Jan-31 |
5.396 |
5.444 |
5.660 |
5.583 |
5.605 |
| 2003 Feb- 3 to Feb- 7 |
5.766 |
5.762 |
5.644 |
5.828 |
6.043 |
| 2003 Feb-10 to Feb-14 |
5.852 |
5.977 |
5.785 |
5.740 |
5.851 |
|
|
|
|
|
|
| 2003 Feb-17 to Feb-21 |
|
5.911 |
6.134 |
6.162 |
6.606 |
| 2003 Feb-24 to Feb-28 |
9.137 |
9.577 |
9.133 |
7.485 |
8.101 |
| 2003 Mar- 3 to Mar- 7 |
7.162 |
7.041 |
7.021 |
6.844 |
6.993 |
| 2003 Mar-10 to Mar-14 |
6.515 |
5.944 |
5.865 |
5.361 |
5.429 |
| 2003 Mar-17 to Mar-21 |
5.507 |
5.339 |
5.278 |
5.306 |
5.128 |
|
|
|
|
|
|
| 2003 Mar-24 to Mar-28 |
5.253 |
5.077 |
5.097 |
5.146 |
5.146 |
| 2003 Mar-31 to Apr- 4 |
5.060 |
5.125 |
5.065 |
4.919 |
4.943 |
| 2003 Apr- 7 to Apr-11 |
5.134 |
5.108 |
5.195 |
5.419 |
5.411 |
| 2003 Apr-14 to Apr-18 |
5.552 |
5.653 |
5.677 |
5.709 |
|
| 2003 Apr-21 to Apr-25 |
5.713 |
5.645 |
5.569 |
5.474 |
5.477 |
|
|
|
|
|
|
| 2003 Apr-28 to May- 2 |
5.123 |
5.236 |
5.385 |
5.267 |
5.255 |
| 2003 May- 5 to May- 9 |
5.689 |
5.568 |
5.660 |
5.772 |
5.806 |
| 2003 May-12 to May-16 |
5.983 |
6.308 |
6.314 |
6.131 |
6.122 |
| 2003 May-19 to May-23 |
6.015 |
6.056 |
6.198 |
6.035 |
6.119 |
| 2003 May-26 to May-30 |
|
5.900 |
5.945 |
6.066 |
6.251 |
|
|
|
|
|
|
| 2003 Jun- 2 to Jun- 6 |
6.412 |
6.360 |
6.375 |
6.521 |
6.510 |
| 2003 Jun- 9 to Jun-13 |
6.314 |
6.330 |
6.213 |
5.606 |
5.675 |
| 2003 Jun-16 to Jun-20 |
5.706 |
5.712 |
5.581 |
5.941 |
5.805 |
| 2003 Jun-23 to Jun-27 |
5.863 |
5.697 |
5.757 |
5.291 |
5.362 |
| 2003 Jun-30 to Jul- 4 |
5.411 |
5.317 |
5.199 |
5.226 |
|
|
|
|
|
|
|
| 2003 Jul- 7 to Jul-11 |
5.381 |
5.503 |
5.520 |
5.258 |
5.154 |
| 2003 Jul-14 to Jul-18 |
5.102 |
5.020 |
4.934 |
5.050 |
5.022 |
| 2003 Jul-21 to Jul-25 |
5.107 |
4.868 |
4.876 |
4.731 |
4.706 |
| 2003 Jul-28 to Aug- 1 |
4.700 |
4.693 |
4.668 |
4.718 |
4.874 |
| 2003 Aug- 4 to Aug- 8 |
4.630 |
4.677 |
4.745 |
5.082 |
5.037 |
|
|
|
|
|
|
| 2003 Aug-11 to Aug-15 |
5.129 |
5.217 |
5.179 |
4.891 |
4.848 |
| 2003 Aug-18 to Aug-22 |
4.883 |
4.964 |
5.119 |
5.275 |
5.280 |
| 2003 Aug-25 to Aug-29 |
5.083 |
5.038 |
4.927 |
4.944 |
4.731 |
| 2003 Sep- 1 to Sep- 5 |
|
4.639 |
4.694 |
4.810 |
4.771 |
| 2003 Sep- 8 to Sep-12 |
4.661 |
4.730 |
4.968 |
4.738 |
4.766 |
|
|
|
|
|
|
| 2003 Sep-15 to Sep-19 |
4.685 |
4.661 |
4.642 |
4.471 |
4.483 |
| 2003 Sep-22 to Sep-26 |
4.494 |
4.511 |
4.588 |
4.542 |
4.430 |
| 2003 Sep-29 to Oct- 3 |
4.895 |
4.830 |
4.677 |
4.686 |
4.767 |
| 2003 Oct- 6 to Oct-10 |
4.904 |
5.140 |
5.148 |
5.494 |
5.652 |
| 2003 Oct-13 to Oct-17 |
5.547 |
5.475 |
5.431 |
5.411 |
5.036 |
|
|
|
|
|
|
| 2003 Oct-20 to Oct-24 |
4.772 |
4.875 |
4.924 |
4.913 |
4.786 |
| 2003 Oct-27 to Oct-31 |
4.512 |
4.486 |
4.459 |
4.710 |
4.893 |
| 2003 Nov- 3 to Nov- 7 |
4.705 |
4.727 |
4.897 |
4.658 |
4.706 |
| 2003 Nov-10 to Nov-14 |
4.711 |
4.869 |
4.739 |
4.797 |
5.112 |
| 2003 Nov-17 to Nov-21 |
4.764 |
4.865 |
4.738 |
4.904 |
4.921 |
|
|
|
|
|
|
| 2003 Nov-24 to Nov-28 |
4.930 |
5.050 |
4.925 |
|
|
| 2003 Dec- 1 to Dec- 5 |
5.283 |
5.579 |
5.756 |
6.337 |
6.135 |
| 2003 Dec- 8 to Dec-12 |
6.902 |
6.722 |
6.711 |
6.615 |
7.221 |
| 2003 Dec-15 to Dec-19 |
6.954 |
6.747 |
6.993 |
7.122 |
6.982 |
| 2003 Dec-22 to Dec-26 |
6.324 |
6.143 |
6.392 |
|
|
|
|
|
|
|
|
| 2003 Dec-29 to Jan- 2 |
6.150 |
6.600 |
6.189 |
|
|
| 2004 Jan- 5 to Jan- 9 |
6.827 |
7.082 |
6.878 |
7.094 |
7.287 |
| 2004 Jan-12 to Jan-16 |
6.906 |
6.329 |
6.387 |
5.845 |
5.940 |
| 2004 Jan-19 to Jan-23 |
|
6.291 |
6.150 |
5.834 |
6.059 |
| 2004 Jan-26 to Jan-30 |
5.727 |
5.716 |
5.775 |
5.659 |
5.397 |
|
|
|
|
|
|
| 2004 Feb- 2 to Feb- 6 |
5.574 |
5.651 |
5.654 |
5.400 |
5.354 |
| 2004 Feb- 9 to Feb-13 |
5.349 |
5.404 |
5.260 |
5.451 |
5.536 |
| 2004 Feb-16 to Feb-20 |
|
5.319 |
5.356 |
5.235 |
5.193 |
| 2004 Feb-23 to Feb-27 |
5.127 |
5.077 |
5.150 |
5.391 |
5.416 |
| 2004 Mar- 1 to Mar- 5 |
5.550 |
5.565 |
5.375 |
5.457 |
5.443 |
|
|
|
|
|
|
| 2004 Mar- 8 to Mar-12 |
5.393 |
5.438 |
5.397 |
5.643 |
5.596 |
| 2004 Mar-15 to Mar-19 |
5.718 |
5.688 |
5.722 |
5.631 |
5.582 |
| 2004 Mar-22 to Mar-26 |
5.546 |
5.530 |
5.429 |
5.336 |
5.395 |
| 2004 Mar-29 to Apr- 2 |
5.365 |
5.746 |
5.933 |
5.765 |
5.812 |
| 2004 Apr- 5 to Apr- 9 |
5.804 |
5.809 |
5.872 |
5.941 |
|
|
|
|
|
|
|
| 2004 Apr-12 to Apr-16 |
6.009 |
5.788 |
5.744 |
5.734 |
5.610 |
| 2004 Apr-19 to Apr-23 |
5.509 |
5.553 |
5.582 |
5.623 |
5.571 |
| 2004 Apr-26 to Apr-30 |
5.764 |
5.874 |
5.935 |
5.924 |
5.862 |
| 2004 May- 3 to May- 7 |
6.231 |
6.269 |
6.310 |
6.219 |
6.294 |
| 2004 May-10 to May-14 |
6.184 |
6.386 |
6.405 |
6.480 |
6.401 |
|
|
|
|
|
|
| 2004 May-17 to May-21 |
6.424 |
6.154 |
6.455 |
6.324 |
6.353 |
| 2004 May-24 to May-28 |
6.705 |
6.684 |
6.680 |
6.573 |
6.442 |
| 2004 May-31 to Jun- 4 |
|
6.681 |
6.519 |
6.363 |
6.261 |
| 2004 Jun- 7 to Jun-11 |
6.207 |
6.115 |
6.082 |
6.176 |
|
| 2004 Jun-14 to Jun-18 |
6.244 |
6.304 |
6.489 |
6.582 |
6.520 |
|
|
|
|
|
|
| 2004 Jun-21 to Jun-25 |
6.339 |
6.412 |
6.415 |
6.538 |
6.353 |
| 2004 Jun-28 to Jul- 2 |
6.141 |
6.118 |
6.155 |
6.217 |
6.148 |
| 2004 Jul- 5 to Jul- 9 |
|
6.424 |
6.370 |
6.185 |
6.141 |
| 2004 Jul-12 to Jul-16 |
5.857 |
5.905 |
5.977 |
5.846 |
5.887 |
| 2004 Jul-19 to Jul-23 |
5.818 |
5.937 |
5.931 |
6.152 |
6.134 |
|
|
|
|
|
|
| 2004 Jul-26 to Jul-30 |
5.960 |
6.022 |
6.142 |
6.180 |
6.112 |
| 2004 Aug- 2 to Aug- 6 |
5.813 |
5.816 |
5.661 |
5.712 |
5.588 |
| 2004 Aug- 9 to Aug-13 |
5.693 |
5.791 |
5.614 |
5.442 |
5.533 |
| 2004 Aug-16 to Aug-20 |
5.378 |
5.373 |
5.382 |
5.507 |
5.552 |
| 2004 Aug-23 to Aug-27 |
5.310 |
5.338 |
5.298 |
5.189 |
5.082 |
|
|
|
|
|
|
| 2004 Aug-30 to Sep- 3 |
5.234 |
5.074 |
4.965 |
4.767 |
4.675 |
| 2004 Sep- 6 to Sep-10 |
|
4.790 |
4.631 |
4.658 |
4.570 |
| 2004 Sep-13 to Sep-17 |
4.850 |
4.928 |
4.824 |
4.719 |
5.108 |
| 2004 Sep-20 to Sep-24 |
5.249 |
5.608 |
5.629 |
5.564 |
5.392 |
| 2004 Sep-27 to Oct- 1 |
5.262 |
5.723 |
6.911 |
6.795 |
6.772 |
|
|
|
|
|
|
| 2004 Oct- 4 to Oct- 8 |
6.725 |
7.164 |
7.045 |
7.255 |
7.163 |
| 2004 Oct-11 to Oct-15 |
6.993 |
6.636 |
6.851 |
6.803 |
6.709 |
| 2004 Oct-18 to Oct-22 |
6.806 |
7.123 |
7.623 |
7.697 |
8.105 |
| 2004 Oct-25 to Oct-29 |
7.890 |
8.402 |
7.626 |
8.684 |
8.725 |
| 2004 Nov- 1 to Nov- 5 |
8.720 |
8.567 |
8.752 |
8.199 |
7.954 |
|
|
|
|
|
|
| 2004 Nov- 8 to Nov-12 |
7.600 |
7.471 |
7.678 |
7.236 |
7.176 |
| 2004 Nov-15 to Nov-19 |
7.436 |
7.124 |
7.283 |
6.873 |
7.115 |
| 2004 Nov-22 to Nov-26 |
6.762 |
6.793 |
7.976 |
|
|
| 2004 Nov-29 to Dec- 3 |
7.837 |
7.620 |
7.413 |
6.811 |
6.796 |
| 2004 Dec- 6 to Dec-10 |
6.923 |
6.621 |
6.683 |
6.886 |
6.843 |
|
|
|
|
|
|
| 2004 Dec-13 to Dec-17 |
7.166 |
7.333 |
7.236 |
7.000 |
7.457 |
| 2004 Dec-20 to Dec-24 |
6.952 |
6.856 |
6.820 |
6.668 |
|
| 2004 Dec-27 to Dec-31 |
6.160 |
6.213 |
6.402 |
6.149 |
|
| 2005 Jan- 3 to Jan- 7 |
5.790 |
5.902 |
5.833 |
6.049 |
6.001 |
| 2005 Jan-10 to Jan-14 |
6.159 |
6.095 |
5.943 |
6.445 |
6.395 |
|
|
|
|
|
|
| 2005 Jan-17 to Jan-21 |
|
6.137 |
6.293 |
6.308 |
6.240 |
|
| |